MCVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 10, 2025	33.28	33.28	33.28	33.28	-	-
Sep 9, 2025	33.28	33.28	33.28	33.28	33.28	-0.63%
Sep 8, 2025	33.49	33.49	33.49	33.49	33.49	-0.15%
Sep 5, 2025	33.54	33.54	33.54	33.54	33.54	-
Sep 4, 2025	33.54	33.54	33.54	33.54	33.54	1.02%
Sep 3, 2025	33.20	33.20	33.20	33.20	33.20	-0.27%
Sep 2, 2025	33.29	33.29	33.29	33.29	33.29	-0.63%
Aug 29, 2025	33.50	33.50	33.50	33.50	33.50	-0.03%
Aug 28, 2025	33.51	33.51	33.51	33.51	33.51	-0.15%
Aug 27, 2025	33.56	33.56	33.56	33.56	33.56	0.48%
Aug 26, 2025	33.40	33.40	33.40	33.40	33.40	0.15%
Aug 25, 2025	33.35	33.35	33.35	33.35	33.35	-0.71%
Aug 22, 2025	33.59	33.59	33.59	33.59	33.59	2.35%
Aug 21, 2025	32.82	32.82	32.82	32.82	32.82	-0.33%
Aug 20, 2025	32.93	32.93	32.93	32.93	32.93	-0.27%
Aug 19, 2025	33.02	33.02	33.02	33.02	33.02	0.70%
Aug 18, 2025	32.79	32.79	32.79	32.79	32.79	-0.15%
Aug 15, 2025	32.84	32.84	32.84	32.84	32.84	-0.64%
Aug 14, 2025	33.05	33.05	33.05	33.05	33.05	-0.81%
Aug 13, 2025	33.32	33.32	33.32	33.32	33.32	1.59%
Aug 12, 2025	32.80	32.80	32.80	32.80	32.80	1.89%
Aug 11, 2025	32.19	32.19	32.19	32.19	32.19	-0.40%
Aug 8, 2025	32.32	32.32	32.32	32.32	32.32	0.25%
Aug 7, 2025	32.24	32.24	32.24	32.24	32.24	-0.22%
Aug 6, 2025	32.31	32.31	32.31	32.31	32.31	-0.12%
Aug 5, 2025	32.35	32.35	32.35	32.35	32.35	-0.06%
Aug 4, 2025	32.37	32.37	32.37	32.37	32.37	1.09%
Aug 1, 2025	32.02	32.02	32.02	32.02	32.02	-1.14%
Jul 31, 2025	32.39	32.39	32.39	32.39	32.39	-0.46%
Jul 30, 2025	32.54	32.54	32.54	32.54	32.54	-1.03%
Jul 29, 2025	32.88	32.88	32.88	32.88	32.88	0.18%
Jul 28, 2025	32.82	32.82	32.82	32.82	32.82	-0.52%
Jul 25, 2025	32.99	32.99	32.99	32.99	32.99	0.55%
Jul 24, 2025	32.81	32.81	32.81	32.81	32.81	-0.67%
Jul 23, 2025	33.03	33.03	33.03	33.03	33.03	0.70%
Jul 22, 2025	32.80	32.80	32.80	32.80	32.80	1.64%
Jul 21, 2025	32.27	32.27	32.27	32.27	32.27	-0.59%
Jul 18, 2025	32.46	32.46	32.46	32.46	32.46	0.09%
Jul 17, 2025	32.43	32.43	32.43	32.43	32.43	0.97%
Jul 16, 2025	32.12	32.12	32.12	32.12	32.12	0.37%
Jul 15, 2025	32.00	32.00	32.00	32.00	32.00	-1.84%
Jul 14, 2025	32.60	32.60	32.60	32.60	32.60	0.03%
Jul 11, 2025	32.59	32.59	32.59	32.59	32.59	-0.70%
Jul 10, 2025	32.82	32.82	32.82	32.82	32.82	0.77%
Jul 9, 2025	32.57	32.57	32.57	32.57	32.57	0.12%
Jul 8, 2025	32.53	32.53	32.53	32.53	32.53	0.46%
Jul 7, 2025	32.38	32.38	32.38	32.38	32.38	-1.01%
Jul 3, 2025	32.71	32.71	32.71	32.71	32.71	0.40%
Jul 2, 2025	32.58	32.58	32.58	32.58	32.58	0.62%
Jul 1, 2025	32.38	32.38	32.38	32.38	32.38	1.41%