MFS Value A (MEIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.79
-0.26 (-0.50%)
Aug 15, 2025, 4:00 PM EDT
MEIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | - | - |
| Aug 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.15% |
| Aug 13, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 1.11% |
| Aug 12, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0.96% |
| Aug 11, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.31% |
| Aug 8, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.45% |
| Aug 7, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.18% |
| Aug 6, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.16% |
| Aug 5, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.10% |
| Aug 4, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.09% |
| Aug 1, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.73% |
| Jul 31, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.40% |
| Jul 30, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.42% |
| Jul 29, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.04% |
| Jul 28, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.56% |
| Jul 25, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.52% |
| Jul 24, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.35% |
| Jul 23, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.60% |
| Jul 22, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.88% |
| Jul 21, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.29% |
| Jul 18, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.19% |
| Jul 17, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.27% |
| Jul 16, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.67% |
| Jul 15, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.26% |
| Jul 14, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.16% |
| Jul 11, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.69% |
| Jul 10, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.64% |
| Jul 9, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.17% |
| Jul 8, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| Jul 7, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.87% |
| Jul 3, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.66% |
| Jul 2, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.19% |
| Jul 1, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.98% |
| Jun 30, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.51% |
| Jun 27, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.45% |
| Jun 26, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.44% |
| Jun 25, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.53% |
| Jun 24, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.63% |
| Jun 23, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.80% |
| Jun 20, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.06% |
| Jun 18, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.02% |
| Jun 17, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.71% |
| Jun 16, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.20% |
| Jun 13, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.95% |
| Jun 12, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.47% |
| Jun 11, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.12% |
| Jun 10, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.36% |
| Jun 9, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.18% |
| Jun 6, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.80% |
| Jun 5, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.24% |