MFS Value Fund Class A (MEIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.51
-0.15 (-0.26%)
At close: Dec 5, 2025
MEIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | - | -5.75% |
| Dec 4, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.04% |
| Dec 3, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.87% |
| Dec 2, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.20% |
| Dec 1, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.90% |
| Nov 28, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.59% |
| Nov 26, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.68% |
| Nov 25, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 1.23% |
| Nov 24, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.05% |
| Nov 21, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 1.36% |
| Nov 20, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.71% |
| Nov 19, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.20% |
| Nov 18, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.09% |
| Nov 17, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.76% |
| Nov 14, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.36% |
| Nov 13, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.86% |
| Nov 12, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.39% |
| Nov 11, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.76% |
| Nov 10, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.14% |
| Nov 7, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.80% |
| Nov 6, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.33% |
| Nov 5, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.20% |
| Nov 4, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.18% |
| Nov 3, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.24% |
| Oct 31, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.02% |
| Oct 30, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.45% |
| Oct 29, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.02% |
| Oct 28, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.96% |
| Oct 27, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.55% |
| Oct 24, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.13% |
| Oct 23, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.21% |
| Oct 22, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.30% |
| Oct 21, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.25% |
| Oct 20, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.94% |
| Oct 17, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.73% |
| Oct 16, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -1.35% |
| Oct 15, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.20% |
| Oct 14, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 1.05% |
| Oct 13, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.66% |
| Oct 10, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -1.67% |
| Oct 9, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.62% |
| Oct 8, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | - |
| Oct 7, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.16% |
| Oct 6, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.09% |
| Oct 3, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.57% |
| Oct 2, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.21% |
| Oct 1, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.27% |
| Sep 30, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.41% |
| Sep 29, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.04% |
| Sep 26, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 1.10% |