MFS Value Fund Class A (MEIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.19
+0.86 (1.74%)
May 12, 2025, 4:30 PM EDT
MEIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.74% |
| May 9, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.08% |
| May 8, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.37% |
| May 7, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.55% |
| May 6, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.43% |
| May 5, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.53% |
| May 2, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.44% |
| May 1, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.23% |
| Apr 30, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.33% |
| Apr 29, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.62% |
| Apr 28, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.52% |
| Apr 25, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.23% |
| Apr 24, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.13% |
| Apr 23, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.63% |
| Apr 22, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 2.05% |
| Apr 21, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.91% |
| Apr 17, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.62% |
| Apr 16, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.84% |
| Apr 15, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.44% |
| Apr 14, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.11% |
| Apr 11, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 1.40% |
| Apr 10, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -2.42% |
| Apr 9, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 6.35% |
| Apr 8, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.97% |
| Apr 7, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -1.05% |
| Apr 4, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -6.13% |
| Apr 3, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -3.34% |
| Apr 2, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.58% |
| Apr 1, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.20% |
| Mar 31, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 1.05% |
| Mar 28, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.84% |
| Mar 27, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.12% |
| Mar 26, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.14% |
| Mar 25, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.64% |
| Mar 24, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 1.15% |
| Mar 21, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.52% |
| Mar 20, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.16% |
| Mar 19, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.44% |
| Mar 18, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.28% |
| Mar 17, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.09% |
| Mar 14, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.39% |
| Mar 13, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.47% |
| Mar 12, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.67% |
| Mar 11, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.36% |
| Mar 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.75% |
| Mar 7, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.72% |
| Mar 6, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.73% |
| Mar 5, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.60% |
| Mar 4, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -2.00% |
| Mar 3, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.51% |