MFS Value Fund Class C (MEICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.05
-0.26 (-0.51%)
Aug 15, 2025, 4:00 PM EDT
MEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | - | -0.51% |
| Aug 14, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.14% |
| Aug 13, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.08% |
| Aug 12, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.97% |
| Aug 11, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.32% |
| Aug 8, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.44% |
| Aug 7, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.18% |
| Aug 6, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.14% |
| Aug 5, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.08% |
| Aug 4, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 1.08% |
| Aug 1, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.74% |
| Jul 31, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.40% |
| Jul 30, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.43% |
| Jul 29, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.04% |
| Jul 28, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.56% |
| Jul 25, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.51% |
| Jul 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.33% |
| Jul 23, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.61% |
| Jul 22, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.87% |
| Jul 21, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.30% |
| Jul 18, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.20% |
| Jul 17, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.26% |
| Jul 16, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.68% |
| Jul 15, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.28% |
| Jul 14, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.16% |
| Jul 11, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.70% |
| Jul 10, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.63% |
| Jul 9, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.18% |
| Jul 8, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - |
| Jul 7, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.86% |
| Jul 3, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.65% |
| Jul 2, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.20% |
| Jul 1, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.97% |
| Jun 30, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.52% |
| Jun 27, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.44% |
| Jun 26, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.64% |
| Jun 25, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.54% |
| Jun 24, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.60% |
| Jun 23, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.81% |
| Jun 20, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.06% |
| Jun 18, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.04% |
| Jun 17, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.70% |
| Jun 16, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.20% |
| Jun 13, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.96% |
| Jun 12, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.48% |
| Jun 11, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.12% |
| Jun 10, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.34% |
| Jun 9, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.16% |
| Jun 6, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.77% |
| Jun 5, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.24% |