MFS Value R1 (MEIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.75
+0.55 (1.10%)
Aug 13, 2025, 9:30 AM EDT
MEIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.49% |
| Aug 14, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.16% |
| Aug 13, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 1.10% |
| Aug 12, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.97% |
| Aug 11, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.32% |
| Aug 8, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.44% |
| Aug 7, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.18% |
| Aug 6, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.16% |
| Aug 5, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.10% |
| Aug 4, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.10% |
| Aug 1, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.75% |
| Jul 31, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1.39% |
| Jul 30, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.44% |
| Jul 29, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.04% |
| Jul 28, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.55% |
| Jul 25, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.52% |
| Jul 24, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.36% |
| Jul 23, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.62% |
| Jul 22, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.88% |
| Jul 21, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.32% |
| Jul 18, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.18% |
| Jul 17, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.26% |
| Jul 16, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.66% |
| Jul 15, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.27% |
| Jul 14, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.16% |
| Jul 11, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.69% |
| Jul 10, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.62% |
| Jul 9, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.18% |
| Jul 8, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Jul 7, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.85% |
| Jul 3, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.64% |
| Jul 2, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.20% |
| Jul 1, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.98% |
| Jun 30, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.50% |
| Jun 27, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.44% |
| Jun 26, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.61% |
| Jun 25, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.53% |
| Jun 24, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.61% |
| Jun 23, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.80% |
| Jun 20, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.06% |
| Jun 18, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.04% |
| Jun 17, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.71% |
| Jun 16, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.22% |
| Jun 13, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.97% |
| Jun 12, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.49% |
| Jun 11, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.12% |
| Jun 10, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.35% |
| Jun 9, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.16% |
| Jun 6, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.78% |
| Jun 5, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.25% |