MFS Value Fund Class R3 (MEIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.04
+0.03 (0.06%)
May 9, 2025, 4:00 PM EDT
MEIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.06% |
| May 8, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.37% |
| May 7, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.56% |
| May 6, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.43% |
| May 5, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.53% |
| May 2, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.45% |
| May 1, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.23% |
| Apr 30, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.31% |
| Apr 29, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.65% |
| Apr 28, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.50% |
| Apr 25, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.23% |
| Apr 24, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.14% |
| Apr 23, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.64% |
| Apr 22, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 2.04% |
| Apr 21, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.90% |
| Apr 17, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.62% |
| Apr 16, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.85% |
| Apr 15, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.44% |
| Apr 14, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.11% |
| Apr 11, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.41% |
| Apr 10, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -2.43% |
| Apr 9, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 6.35% |
| Apr 8, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.98% |
| Apr 7, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -1.04% |
| Apr 4, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -6.13% |
| Apr 3, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -3.34% |
| Apr 2, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.56% |
| Apr 1, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.20% |
| Mar 31, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.06% |
| Mar 28, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.83% |
| Mar 27, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.12% |
| Mar 26, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.14% |
| Mar 25, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.66% |
| Mar 24, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.15% |
| Mar 21, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.52% |
| Mar 20, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.14% |
| Mar 19, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.42% |
| Mar 18, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.28% |
| Mar 17, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.10% |
| Mar 14, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.40% |
| Mar 13, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.49% |
| Mar 12, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.65% |
| Mar 11, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -1.37% |
| Mar 10, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.74% |
| Mar 7, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.70% |
| Mar 6, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.74% |
| Mar 5, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.60% |
| Mar 4, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -1.99% |
| Mar 3, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.51% |
| Feb 28, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 1.39% |