MFS Value Fund Class R3 (MEIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.68
+0.23 (0.46%)
At close: Jun 27, 2025
MEIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.44% |
| Jun 25, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.53% |
| Jun 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.62% |
| Jun 23, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.80% |
| Jun 20, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.06% |
| Jun 18, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.02% |
| Jun 17, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.72% |
| Jun 16, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.22% |
| Jun 13, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.95% |
| Jun 12, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.48% |
| Jun 11, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.12% |
| Jun 10, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.34% |
| Jun 9, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.16% |
| Jun 6, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.78% |
| Jun 5, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.24% |
| Jun 4, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.42% |
| Jun 3, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.24% |
| Jun 2, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.10% |
| May 30, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.30% |
| May 29, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.67% |
| May 28, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.82% |
| May 27, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 1.36% |
| May 23, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.20% |
| May 22, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -0.62% |
| May 21, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -1.76% |
| May 20, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.12% |
| May 19, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.06% |
| May 16, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.80% |
| May 15, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.54% |
| May 14, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.60% |
| May 13, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.36% |
| May 12, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.77% |
| May 9, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.06% |
| May 8, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.37% |
| May 7, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.56% |
| May 6, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.43% |
| May 5, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.53% |
| May 2, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.45% |
| May 1, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.23% |
| Apr 30, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.31% |
| Apr 29, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.65% |
| Apr 28, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.50% |
| Apr 25, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.23% |
| Apr 24, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.14% |
| Apr 23, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.64% |
| Apr 22, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 2.04% |
| Apr 21, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.90% |
| Apr 17, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.62% |
| Apr 16, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.85% |
| Apr 15, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.44% |