MFS Value Fund Class I (MEIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.59
+0.87 (1.75%)
May 12, 2025, 4:30 PM EDT
MEIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 1.75% |
| May 9, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.08% |
| May 8, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.36% |
| May 7, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.55% |
| May 6, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.40% |
| May 5, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.52% |
| May 2, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.43% |
| May 1, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.22% |
| Apr 30, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.33% |
| Apr 29, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.62% |
| Apr 28, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.54% |
| Apr 25, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.25% |
| Apr 24, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1.15% |
| Apr 23, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.63% |
| Apr 22, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 2.03% |
| Apr 21, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.87% |
| Apr 17, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.61% |
| Apr 16, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -0.86% |
| Apr 15, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.44% |
| Apr 14, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.10% |
| Apr 11, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 1.43% |
| Apr 10, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -2.44% |
| Apr 9, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 6.37% |
| Apr 8, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.99% |
| Apr 7, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.04% |
| Apr 4, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -6.13% |
| Apr 3, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -3.34% |
| Apr 2, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.56% |
| Apr 1, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.20% |
| Mar 31, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 1.06% |
| Mar 28, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.83% |
| Mar 27, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.12% |
| Mar 26, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.14% |
| Mar 25, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.69% |
| Mar 24, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.16% |
| Mar 21, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.54% |
| Mar 20, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.14% |
| Mar 19, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.44% |
| Mar 18, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.28% |
| Mar 17, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.08% |
| Mar 14, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.40% |
| Mar 13, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.47% |
| Mar 12, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.68% |
| Mar 11, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.35% |
| Mar 10, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.75% |
| Mar 7, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.71% |
| Mar 6, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.73% |
| Mar 5, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.59% |
| Mar 4, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -1.98% |
| Mar 3, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.52% |