MFS Value Fund Class R4 (MEIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.79
+0.31 (0.61%)
At close: Jun 24, 2025
MEIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.40% |
| Jun 25, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.53% |
| Jun 24, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.61% |
| Jun 23, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.80% |
| Jun 20, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.06% |
| Jun 18, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.02% |
| Jun 17, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.71% |
| Jun 16, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.22% |
| Jun 13, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.95% |
| Jun 12, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.47% |
| Jun 11, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.12% |
| Jun 10, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.36% |
| Jun 9, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.18% |
| Jun 6, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.80% |
| Jun 5, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.24% |
| Jun 4, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.42% |
| Jun 3, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.24% |
| Jun 2, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.10% |
| May 30, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.30% |
| May 29, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.66% |
| May 28, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.82% |
| May 27, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.35% |
| May 23, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.18% |
| May 22, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.64% |
| May 21, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.77% |
| May 20, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.12% |
| May 19, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.06% |
| May 16, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.81% |
| May 15, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 1.55% |
| May 14, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.62% |
| May 13, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.34% |
| May 12, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 1.74% |
| May 9, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.08% |
| May 8, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.37% |
| May 7, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.55% |
| May 6, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.43% |
| May 5, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.53% |
| May 2, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.46% |
| May 1, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.25% |
| Apr 30, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.33% |
| Apr 29, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.64% |
| Apr 28, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.50% |
| Apr 25, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.23% |
| Apr 24, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 1.14% |
| Apr 23, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.63% |
| Apr 22, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 2.05% |
| Apr 21, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.89% |
| Apr 17, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.62% |
| Apr 16, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.87% |
| Apr 15, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.42% |