MEIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	50.69	50.69	50.69	50.69	-	-
Jun 26, 2025	50.69	50.69	50.69	50.69	50.69	0.36%
Jun 25, 2025	50.51	50.51	50.51	50.51	50.51	-0.53%
Jun 24, 2025	50.78	50.78	50.78	50.78	50.78	0.61%
Jun 23, 2025	50.47	50.47	50.47	50.47	50.47	0.80%
Jun 20, 2025	50.07	50.07	50.07	50.07	50.07	0.06%
Jun 18, 2025	50.04	50.04	50.04	50.04	50.04	-0.02%
Jun 17, 2025	50.05	50.05	50.05	50.05	50.05	-0.71%
Jun 16, 2025	50.41	50.41	50.41	50.41	50.41	0.22%
Jun 13, 2025	50.30	50.30	50.30	50.30	50.30	-0.95%
Jun 12, 2025	50.78	50.78	50.78	50.78	50.78	0.47%
Jun 11, 2025	50.54	50.54	50.54	50.54	50.54	-0.10%
Jun 10, 2025	50.59	50.59	50.59	50.59	50.59	0.34%
Jun 9, 2025	50.42	50.42	50.42	50.42	50.42	-0.16%
Jun 6, 2025	50.50	50.50	50.50	50.50	50.50	0.78%
Jun 5, 2025	50.11	50.11	50.11	50.11	50.11	-0.24%
Jun 4, 2025	50.23	50.23	50.23	50.23	50.23	-0.42%
Jun 3, 2025	50.44	50.44	50.44	50.44	50.44	0.24%
Jun 2, 2025	50.32	50.32	50.32	50.32	50.32	0.10%
May 30, 2025	50.27	50.27	50.27	50.27	50.27	0.30%
May 29, 2025	50.12	50.12	50.12	50.12	50.12	0.66%
May 28, 2025	49.79	49.79	49.79	49.79	49.79	-0.82%
May 27, 2025	50.20	50.20	50.20	50.20	50.20	1.37%
May 23, 2025	49.52	49.52	49.52	49.52	49.52	-0.20%
May 22, 2025	49.62	49.62	49.62	49.62	49.62	-0.62%
May 21, 2025	49.93	49.93	49.93	49.93	49.93	-1.77%
May 20, 2025	50.83	50.83	50.83	50.83	50.83	-0.12%
May 19, 2025	50.89	50.89	50.89	50.89	50.89	0.06%
May 16, 2025	50.86	50.86	50.86	50.86	50.86	0.81%
May 15, 2025	50.45	50.45	50.45	50.45	50.45	1.53%
May 14, 2025	49.69	49.69	49.69	49.69	49.69	-0.60%
May 13, 2025	49.99	49.99	49.99	49.99	49.99	-0.36%
May 12, 2025	50.17	50.17	50.17	50.17	50.17	1.76%
May 9, 2025	49.30	49.30	49.30	49.30	49.30	0.06%
May 8, 2025	49.27	49.27	49.27	49.27	49.27	0.37%
May 7, 2025	49.09	49.09	49.09	49.09	49.09	0.55%
May 6, 2025	48.82	48.82	48.82	48.82	48.82	-0.41%
May 5, 2025	49.02	49.02	49.02	49.02	49.02	-0.53%
May 2, 2025	49.28	49.28	49.28	49.28	49.28	1.46%
May 1, 2025	48.57	48.57	48.57	48.57	48.57	-0.25%
Apr 30, 2025	48.69	48.69	48.69	48.69	48.69	0.33%
Apr 29, 2025	48.53	48.53	48.53	48.53	48.53	0.62%
Apr 28, 2025	48.23	48.23	48.23	48.23	48.23	0.52%
Apr 25, 2025	47.98	47.98	47.98	47.98	47.98	-0.23%
Apr 24, 2025	48.09	48.09	48.09	48.09	48.09	1.14%
Apr 23, 2025	47.55	47.55	47.55	47.55	47.55	0.63%
Apr 22, 2025	47.25	47.25	47.25	47.25	47.25	2.05%
Apr 21, 2025	46.30	46.30	46.30	46.30	46.30	-1.89%
Apr 17, 2025	47.19	47.19	47.19	47.19	47.19	0.62%
Apr 16, 2025	46.90	46.90	46.90	46.90	46.90	-0.87%