MFS Value Fund Class R6 (MEIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.17
+0.87 (1.76%)
May 12, 2025, 8:01 PM EDT
MEIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.76% |
| May 9, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.06% |
| May 8, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.37% |
| May 7, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.55% |
| May 6, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.41% |
| May 5, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.53% |
| May 2, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.46% |
| May 1, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.25% |
| Apr 30, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.33% |
| Apr 29, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.62% |
| Apr 28, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.52% |
| Apr 25, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.23% |
| Apr 24, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 1.14% |
| Apr 23, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.63% |
| Apr 22, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 2.05% |
| Apr 21, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.89% |
| Apr 17, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.62% |
| Apr 16, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.87% |
| Apr 15, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.42% |
| Apr 14, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.09% |
| Apr 11, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.42% |
| Apr 10, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -2.42% |
| Apr 9, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 6.36% |
| Apr 8, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -1.00% |
| Apr 7, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -1.03% |
| Apr 4, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -6.14% |
| Apr 3, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -3.33% |
| Apr 2, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.56% |
| Apr 1, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.20% |
| Mar 31, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 1.05% |
| Mar 28, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.82% |
| Mar 27, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.12% |
| Mar 26, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.14% |
| Mar 25, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.72% |
| Mar 24, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.15% |
| Mar 21, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.52% |
| Mar 20, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.14% |
| Mar 19, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.44% |
| Mar 18, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.28% |
| Mar 17, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.07% |
| Mar 14, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 1.42% |
| Mar 13, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.49% |
| Mar 12, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.65% |
| Mar 11, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -1.38% |
| Mar 10, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.73% |
| Mar 7, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.72% |
| Mar 6, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.73% |
| Mar 5, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.60% |
| Mar 4, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -2.00% |
| Mar 3, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.51% |