MFS Growth Fund Class R3 (MFEHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
189.35
+0.23 (0.12%)
Jun 25, 2025, 4:00 PM EDT
MFEHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | 0.98% |
| Jun 26, 2025 | 191.37 | 191.37 | 191.37 | 191.37 | 191.37 | 1.07% |
| Jun 25, 2025 | 189.35 | 189.35 | 189.35 | 189.35 | 189.35 | 0.12% |
| Jun 24, 2025 | 189.12 | 189.12 | 189.12 | 189.12 | 189.12 | 1.59% |
| Jun 23, 2025 | 186.16 | 186.16 | 186.16 | 186.16 | 186.16 | 1.04% |
| Jun 20, 2025 | 184.24 | 184.24 | 184.24 | 184.24 | 184.24 | -0.59% |
| Jun 18, 2025 | 185.33 | 185.33 | 185.33 | 185.33 | 185.33 | -0.39% |
| Jun 17, 2025 | 186.05 | 186.05 | 186.05 | 186.05 | 186.05 | -0.56% |
| Jun 16, 2025 | 187.09 | 187.09 | 187.09 | 187.09 | 187.09 | 1.27% |
| Jun 13, 2025 | 184.74 | 184.74 | 184.74 | 184.74 | 184.74 | -1.41% |
| Jun 12, 2025 | 187.39 | 187.39 | 187.39 | 187.39 | 187.39 | 0.32% |
| Jun 11, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | -0.10% |
| Jun 10, 2025 | 186.98 | 186.98 | 186.98 | 186.98 | 186.98 | 0.18% |
| Jun 9, 2025 | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | -0.26% |
| Jun 6, 2025 | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | 1.01% |
| Jun 5, 2025 | 185.27 | 185.27 | 185.27 | 185.27 | 185.27 | 0.10% |
| Jun 4, 2025 | 185.08 | 185.08 | 185.08 | 185.08 | 185.08 | 0.68% |
| Jun 3, 2025 | 183.83 | 183.83 | 183.83 | 183.83 | 183.83 | 0.44% |
| Jun 2, 2025 | 183.02 | 183.02 | 183.02 | 183.02 | 183.02 | 0.63% |
| May 30, 2025 | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.15% |
| May 29, 2025 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 0.14% |
| May 28, 2025 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | -0.35% |
| May 27, 2025 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | 2.18% |
| May 23, 2025 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -0.71% |
| May 22, 2025 | 179.38 | 179.38 | 179.38 | 179.38 | 179.38 | 0.23% |
| May 21, 2025 | 178.96 | 178.96 | 178.96 | 178.96 | 178.96 | -1.48% |
| May 20, 2025 | 181.64 | 181.64 | 181.64 | 181.64 | 181.64 | -0.51% |
| May 19, 2025 | 182.58 | 182.58 | 182.58 | 182.58 | 182.58 | 0.29% |
| May 16, 2025 | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | 0.49% |
| May 15, 2025 | 181.17 | 181.17 | 181.17 | 181.17 | 181.17 | -0.17% |
| May 14, 2025 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | 0.53% |
| May 13, 2025 | 180.53 | 180.53 | 180.53 | 180.53 | 180.53 | 1.22% |
| May 12, 2025 | 178.36 | 178.36 | 178.36 | 178.36 | 178.36 | 3.45% |
| May 9, 2025 | 172.42 | 172.42 | 172.42 | 172.42 | 172.42 | -0.28% |
| May 8, 2025 | 172.90 | 172.90 | 172.90 | 172.90 | 172.90 | 0.52% |
| May 7, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.57% |
| May 6, 2025 | 171.02 | 171.02 | 171.02 | 171.02 | 171.02 | -0.66% |
| May 5, 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | -0.40% |
| May 2, 2025 | 172.84 | 172.84 | 172.84 | 172.84 | 172.84 | 1.54% |
| May 1, 2025 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | 1.78% |
| Apr 30, 2025 | 167.24 | 167.24 | 167.24 | 167.24 | 167.24 | 0.21% |
| Apr 29, 2025 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | 0.55% |
| Apr 28, 2025 | 165.97 | 165.97 | 165.97 | 165.97 | 165.97 | -0.21% |
| Apr 25, 2025 | 166.32 | 166.32 | 166.32 | 166.32 | 166.32 | 1.07% |
| Apr 24, 2025 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | 2.69% |
| Apr 23, 2025 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 2.38% |
| Apr 22, 2025 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | 2.89% |
| Apr 21, 2025 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | -2.58% |
| Apr 17, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -0.38% |
| Apr 16, 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | -2.45% |