MFS Growth Fund Class R4 (MFEJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
191.49
+6.38 (3.45%)
May 12, 2025, 8:01 PM EDT
MFEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 185.11 | 185.11 | 185.11 | 185.11 | - | - |
| May 9, 2025 | 185.11 | 185.11 | 185.11 | 185.11 | 185.11 | -0.28% |
| May 8, 2025 | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | 0.53% |
| May 7, 2025 | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 0.57% |
| May 6, 2025 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | -0.65% |
| May 5, 2025 | 184.81 | 184.81 | 184.81 | 184.81 | 184.81 | -0.40% |
| May 2, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 185.55 | 1.54% |
| May 1, 2025 | 182.74 | 182.74 | 182.74 | 182.74 | 182.74 | 1.78% |
| Apr 30, 2025 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0.21% |
| Apr 29, 2025 | 179.16 | 179.16 | 179.16 | 179.16 | 179.16 | 0.56% |
| Apr 28, 2025 | 178.17 | 178.17 | 178.17 | 178.17 | 178.17 | -0.21% |
| Apr 25, 2025 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 1.08% |
| Apr 24, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 2.69% |
| Apr 23, 2025 | 172.03 | 172.03 | 172.03 | 172.03 | 172.03 | 2.39% |
| Apr 22, 2025 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | 2.90% |
| Apr 21, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | -2.58% |
| Apr 17, 2025 | 167.62 | 167.62 | 167.62 | 167.62 | 167.62 | -0.38% |
| Apr 16, 2025 | 168.26 | 168.26 | 168.26 | 168.26 | 168.26 | -2.45% |
| Apr 15, 2025 | 172.49 | 172.49 | 172.49 | 172.49 | 172.49 | 0.10% |
| Apr 14, 2025 | 172.31 | 172.31 | 172.31 | 172.31 | 172.31 | 0.31% |
| Apr 11, 2025 | 171.77 | 171.77 | 171.77 | 171.77 | 171.77 | 1.71% |
| Apr 10, 2025 | 168.89 | 168.89 | 168.89 | 168.89 | 168.89 | -3.85% |
| Apr 9, 2025 | 175.66 | 175.66 | 175.66 | 175.66 | 175.66 | 10.64% |
| Apr 8, 2025 | 158.76 | 158.76 | 158.76 | 158.76 | 158.76 | -1.40% |
| Apr 7, 2025 | 161.02 | 161.02 | 161.02 | 161.02 | 161.02 | 0.73% |
| Apr 4, 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | -6.02% |
| Apr 3, 2025 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | -5.59% |
| Apr 2, 2025 | 180.17 | 180.17 | 180.17 | 180.17 | 180.17 | 0.78% |
| Apr 1, 2025 | 178.77 | 178.77 | 178.77 | 178.77 | 178.77 | 0.90% |
| Mar 31, 2025 | 177.17 | 177.17 | 177.17 | 177.17 | 177.17 | -0.01% |
| Mar 28, 2025 | 177.18 | 177.18 | 177.18 | 177.18 | 177.18 | -2.62% |
| Mar 27, 2025 | 181.94 | 181.94 | 181.94 | 181.94 | 181.94 | -0.58% |
| Mar 26, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -2.03% |
| Mar 25, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | 0.54% |
| Mar 24, 2025 | 185.79 | 185.79 | 185.79 | 185.79 | 185.79 | 2.10% |
| Mar 21, 2025 | 181.96 | 181.96 | 181.96 | 181.96 | 181.96 | 0.26% |
| Mar 20, 2025 | 181.49 | 181.49 | 181.49 | 181.49 | 181.49 | -0.12% |
| Mar 19, 2025 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | 1.55% |
| Mar 18, 2025 | 178.93 | 178.93 | 178.93 | 178.93 | 178.93 | -1.54% |
| Mar 17, 2025 | 181.72 | 181.72 | 181.72 | 181.72 | 181.72 | 0.64% |
| Mar 14, 2025 | 180.56 | 180.56 | 180.56 | 180.56 | 180.56 | 2.60% |
| Mar 13, 2025 | 175.99 | 175.99 | 175.99 | 175.99 | 175.99 | -1.99% |
| Mar 12, 2025 | 179.57 | 179.57 | 179.57 | 179.57 | 179.57 | 1.41% |
| Mar 11, 2025 | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | 0.28% |
| Mar 10, 2025 | 176.57 | 176.57 | 176.57 | 176.57 | 176.57 | -3.67% |
| Mar 7, 2025 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | -0.25% |
| Mar 6, 2025 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | -3.13% |
| Mar 5, 2025 | 189.69 | 189.69 | 189.69 | 189.69 | 189.69 | 1.50% |
| Mar 4, 2025 | 186.89 | 186.89 | 186.89 | 186.89 | 186.89 | -0.97% |
| Mar 3, 2025 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | -2.39% |