MFS Research A (MFRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.23
+0.01 (0.02%)
Sep 10, 2025, 8:09 AM EDT
MFRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | - | - |
| Sep 9, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.02% |
| Sep 8, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.29% |
| Sep 5, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.33% |
| Sep 4, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.83% |
| Sep 3, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.40% |
| Sep 2, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.65% |
| Aug 29, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.47% |
| Aug 28, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.27% |
| Aug 27, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.22% |
| Aug 26, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.22% |
| Aug 25, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.51% |
| Aug 22, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.53% |
| Aug 21, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.38% |
| Aug 20, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.14% |
| Aug 19, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.41% |
| Aug 18, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.06% |
| Aug 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.29% |
| Aug 14, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.06% |
| Aug 13, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.49% |
| Aug 12, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.06% |
| Aug 11, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.43% |
| Aug 8, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.70% |
| Aug 7, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.03% |
| Aug 6, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.60% |
| Aug 5, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.89% |
| Aug 4, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.52% |
| Aug 1, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.66% |
| Jul 31, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.10% |
| Jul 30, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.16% |
| Jul 29, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.22% |
| Jul 28, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.11% |
| Jul 25, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.43% |
| Jul 24, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0.21% |
| Jul 23, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.94% |
| Jul 22, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.20% |
| Jul 21, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.03% |
| Jul 18, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.02% |
| Jul 17, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.67% |
| Jul 16, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.26% |
| Jul 15, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.47% |
| Jul 14, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.02% |
| Jul 11, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.50% |
| Jul 10, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.08% |
| Jul 9, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.61% |
| Jul 8, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.07% |
| Jul 7, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.67% |
| Jul 3, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.92% |
| Jul 2, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.33% |
| Jul 1, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.12% |