MGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2025	44.54	44.54	44.54	44.54	44.54	-0.36%
Sep 8, 2025	44.70	44.70	44.70	44.70	44.70	1.06%
Sep 5, 2025	44.23	44.23	44.23	44.23	44.23	0.52%
Sep 4, 2025	44.00	44.00	44.00	44.00	44.00	0.59%
Sep 3, 2025	43.74	43.74	43.74	43.74	43.74	0.37%
Sep 2, 2025	43.58	43.58	43.58	43.58	43.58	-0.77%
Aug 29, 2025	43.92	43.92	43.92	43.92	43.92	-0.66%
Aug 28, 2025	44.21	44.21	44.21	44.21	44.21	0.29%
Aug 27, 2025	44.08	44.08	44.08	44.08	44.08	-0.20%
Aug 26, 2025	44.17	44.17	44.17	44.17	44.17	-0.25%
Aug 25, 2025	44.28	44.28	44.28	44.28	44.28	-1.18%
Aug 22, 2025	44.81	44.81	44.81	44.81	44.81	1.63%
Aug 21, 2025	44.09	44.09	44.09	44.09	44.09	-0.41%
Aug 20, 2025	44.27	44.27	44.27	44.27	44.27	0.11%
Aug 19, 2025	44.22	44.22	44.22	44.22	44.22	0.25%
Aug 18, 2025	44.11	44.11	44.11	44.11	44.11	-0.38%
Aug 15, 2025	44.28	44.28	44.28	44.28	44.28	0.54%
Aug 14, 2025	44.04	44.04	44.04	44.04	44.04	-0.18%
Aug 13, 2025	44.12	44.12	44.12	44.12	44.12	0.41%
Aug 12, 2025	43.94	43.94	43.94	43.94	43.94	0.90%
Aug 11, 2025	43.55	43.55	43.55	43.55	43.55	-0.41%
Aug 8, 2025	43.73	43.73	43.73	43.73	43.73	0.21%
Aug 7, 2025	43.64	43.64	43.64	43.64	43.64	1.72%
Aug 6, 2025	42.90	42.90	42.90	42.90	42.90	0.75%
Aug 5, 2025	42.58	42.58	42.58	42.58	42.58	0.16%
Aug 4, 2025	42.51	42.51	42.51	42.51	42.51	1.33%
Aug 1, 2025	41.95	41.95	41.95	41.95	41.95	-0.55%
Jul 31, 2025	42.18	42.18	42.18	42.18	42.18	-1.08%
Jul 30, 2025	42.64	42.64	42.64	42.64	42.64	-0.72%
Jul 29, 2025	42.95	42.95	42.95	42.95	42.95	0.21%
Jul 28, 2025	42.86	42.86	42.86	42.86	42.86	-1.29%
Jul 25, 2025	43.42	43.42	43.42	43.42	43.42	-0.18%
Jul 24, 2025	43.50	43.50	43.50	43.50	43.50	-0.21%
Jul 23, 2025	43.59	43.59	43.59	43.59	43.59	2.01%
Jul 22, 2025	42.73	42.73	42.73	42.73	42.73	0.40%
Jul 21, 2025	42.56	42.56	42.56	42.56	42.56	0.59%
Jul 18, 2025	42.31	42.31	42.31	42.31	42.31	-0.02%
Jul 17, 2025	42.32	42.32	42.32	42.32	42.32	0.98%
Jul 16, 2025	41.91	41.91	41.91	41.91	41.91	-0.10%
Jul 15, 2025	41.95	41.95	41.95	41.95	41.95	-0.64%
Jul 14, 2025	42.22	42.22	42.22	42.22	42.22	-0.47%
Jul 11, 2025	42.42	42.42	42.42	42.42	42.42	-0.82%
Jul 10, 2025	42.77	42.77	42.77	42.77	42.77	0.12%
Jul 9, 2025	42.72	42.72	42.72	42.72	42.72	0.75%
Jul 8, 2025	42.40	42.40	42.40	42.40	42.40	-
Jul 7, 2025	42.40	42.40	42.40	42.40	42.40	-0.77%
Jul 3, 2025	42.73	42.73	42.73	42.73	42.73	0.38%
Jul 2, 2025	42.57	42.57	42.57	42.57	42.57	0.28%
Jul 1, 2025	42.45	42.45	42.45	42.45	42.45	-0.24%
Jun 30, 2025	42.55	42.55	42.55	42.55	42.55	0.14%