MFS International Growth A (MGRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.69
+0.19 (0.39%)
Sep 10, 2025, 4:00 PM EDT
MGRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | - | - |
| Sep 9, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.29% |
| Sep 8, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.06% |
| Sep 5, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.90% |
| Sep 4, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.27% |
| Sep 3, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.30% |
| Sep 2, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.82% |
| Aug 29, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.37% |
| Aug 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.10% |
| Aug 27, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.31% |
| Aug 26, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.35% |
| Aug 25, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.97% |
| Aug 22, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 1.36% |
| Aug 21, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.54% |
| Aug 20, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.44% |
| Aug 19, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.29% |
| Aug 18, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.08% |
| Aug 15, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.44% |
| Aug 14, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.33% |
| Aug 13, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.67% |
| Aug 12, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.50% |
| Aug 11, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.44% |
| Aug 8, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.06% |
| Aug 7, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.29% |
| Aug 6, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.21% |
| Aug 5, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.06% |
| Aug 4, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 1.29% |
| Aug 1, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.92% |
| Jul 31, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.83% |
| Jul 30, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.73% |
| Jul 29, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.21% |
| Jul 28, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.39% |
| Jul 25, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.37% |
| Jul 24, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.51% |
| Jul 23, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.80% |
| Jul 22, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.23% |
| Jul 21, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.17% |
| Jul 18, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.32% |
| Jul 17, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.68% |
| Jul 16, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.15% |
| Jul 15, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.23% |
| Jul 14, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.32% |
| Jul 11, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -1.03% |
| Jul 10, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.34% |
| Jul 9, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.29% |
| Jul 8, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.34% |
| Jul 7, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -1.00% |
| Jul 3, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.17% |
| Jul 2, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.19% |
| Jul 1, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.36% |