MFS International Growth R4 (MGRVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.87
-0.14 (-0.29%)
Sep 9, 2025, 9:30 AM EDT
MGRVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.39% |
| Sep 9, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.29% |
| Sep 8, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.07% |
| Sep 5, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.92% |
| Sep 4, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.25% |
| Sep 3, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.31% |
| Sep 2, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.81% |
| Aug 29, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.39% |
| Aug 28, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.12% |
| Aug 27, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.31% |
| Aug 26, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.35% |
| Aug 25, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.98% |
| Aug 22, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.37% |
| Aug 21, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.56% |
| Aug 20, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.41% |
| Aug 19, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.29% |
| Aug 18, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.08% |
| Aug 15, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.43% |
| Aug 14, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.35% |
| Aug 13, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.69% |
| Aug 12, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.50% |
| Aug 11, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.44% |
| Aug 8, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.04% |
| Aug 7, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 1.26% |
| Aug 6, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.23% |
| Aug 5, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.06% |
| Aug 4, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 1.30% |
| Aug 1, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.93% |
| Jul 31, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.82% |
| Jul 30, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.73% |
| Jul 29, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.21% |
| Jul 28, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.40% |
| Jul 25, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.37% |
| Jul 24, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.51% |
| Jul 23, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 1.81% |
| Jul 22, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.21% |
| Jul 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.19% |
| Jul 18, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.31% |
| Jul 17, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.70% |
| Jul 16, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.15% |
| Jul 15, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.23% |
| Jul 14, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.31% |
| Jul 11, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.04% |
| Jul 10, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.33% |
| Jul 9, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.29% |
| Jul 8, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.36% |
| Jul 7, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.02% |
| Jul 3, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.19% |
| Jul 2, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.19% |
| Jul 1, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.36% |