MFS International Intrinsic Value R4 (MINHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.81
-0.16 (-0.36%)
Sep 9, 2025, 4:00 PM EDT
MINHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0.16% |
| Sep 9, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.36% |
| Sep 8, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.06% |
| Sep 5, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.54% |
| Sep 4, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.59% |
| Sep 3, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.36% |
| Sep 2, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.79% |
| Aug 29, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.65% |
| Aug 28, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.29% |
| Aug 27, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.18% |
| Aug 26, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.27% |
| Aug 25, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.18% |
| Aug 22, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.65% |
| Aug 21, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.40% |
| Aug 20, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.09% |
| Aug 19, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.27% |
| Aug 18, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.40% |
| Aug 15, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.56% |
| Aug 14, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.18% |
| Aug 13, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.41% |
| Aug 12, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.91% |
| Aug 11, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.43% |
| Aug 8, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.21% |
| Aug 7, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 1.74% |
| Aug 6, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.75% |
| Aug 5, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.16% |
| Aug 4, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 1.33% |
| Aug 1, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.52% |
| Jul 31, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -1.10% |
| Jul 30, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.72% |
| Jul 29, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.21% |
| Jul 28, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.30% |
| Jul 25, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.16% |
| Jul 24, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.21% |
| Jul 23, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 2.00% |
| Jul 22, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.40% |
| Jul 21, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.61% |
| Jul 18, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.05% |
| Jul 17, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | 1.00% |
| Jul 16, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -0.09% |
| Jul 15, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -0.64% |
| Jul 14, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.47% |
| Jul 11, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.84% |
| Jul 10, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.14% |
| Jul 9, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0.75% |
| Jul 8, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
| Jul 7, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.77% |
| Jul 3, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.37% |
| Jul 2, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.28% |
| Jul 1, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.21% |