MFS International Intrinsic Value R6 (MINJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.00
+0.07 (0.16%)
Sep 10, 2025, 4:00 PM EDT
MINJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | - | - |
| Sep 9, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.35% |
| Sep 8, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.05% |
| Sep 5, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.54% |
| Sep 4, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.61% |
| Sep 3, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.36% |
| Sep 2, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.79% |
| Aug 29, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.65% |
| Aug 28, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.29% |
| Aug 27, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.20% |
| Aug 26, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.27% |
| Aug 25, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -1.15% |
| Aug 22, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1.62% |
| Aug 21, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.40% |
| Aug 20, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.11% |
| Aug 19, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.27% |
| Aug 18, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.40% |
| Aug 15, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.56% |
| Aug 14, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.18% |
| Aug 13, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.41% |
| Aug 12, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.91% |
| Aug 11, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.43% |
| Aug 8, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.20% |
| Aug 7, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 1.73% |
| Aug 6, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.77% |
| Aug 5, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.14% |
| Aug 4, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 1.35% |
| Aug 1, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.54% |
| Jul 31, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -1.07% |
| Jul 30, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.74% |
| Jul 29, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.21% |
| Jul 28, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -1.28% |
| Jul 25, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.18% |
| Jul 24, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.20% |
| Jul 23, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 2.02% |
| Jul 22, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.40% |
| Jul 21, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.59% |
| Jul 18, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.02% |
| Jul 17, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 0.97% |
| Jul 16, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.09% |
| Jul 15, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.61% |
| Jul 14, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.49% |
| Jul 11, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.81% |
| Jul 10, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.12% |
| Jul 9, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.75% |
| Jul 8, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.02% |
| Jul 7, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.79% |
| Jul 3, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.40% |
| Jul 2, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.26% |
| Jul 1, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.21% |