MNDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 12, 2025	33.76	33.76	33.76	33.76	33.76	-1.23%
Sep 11, 2025	34.18	34.18	34.18	34.18	34.18	1.61%
Sep 10, 2025	33.64	33.64	33.64	33.64	33.64	-0.53%
Sep 9, 2025	33.82	33.82	33.82	33.82	33.82	-0.59%
Sep 8, 2025	34.02	34.02	34.02	34.02	34.02	0.15%
Sep 5, 2025	33.97	33.97	33.97	33.97	33.97	0.98%
Sep 4, 2025	33.64	33.64	33.64	33.64	33.64	1.14%
Sep 3, 2025	33.26	33.26	33.26	33.26	33.26	-0.18%
Sep 2, 2025	33.32	33.32	33.32	33.32	33.32	-0.24%
Aug 29, 2025	33.40	33.40	33.40	33.40	33.40	-0.65%
Aug 28, 2025	33.62	33.62	33.62	33.62	33.62	0.21%
Aug 27, 2025	33.55	33.55	33.55	33.55	33.55	0.24%
Aug 26, 2025	33.47	33.47	33.47	33.47	33.47	0.39%
Aug 25, 2025	33.34	33.34	33.34	33.34	33.34	-1.19%
Aug 22, 2025	33.74	33.74	33.74	33.74	33.74	2.87%
Aug 21, 2025	32.80	32.80	32.80	32.80	32.80	0.52%
Aug 20, 2025	32.63	32.63	32.63	32.63	32.63	-0.85%
Aug 19, 2025	32.91	32.91	32.91	32.91	32.91	-0.63%
Aug 18, 2025	33.12	33.12	33.12	33.12	33.12	0.06%
Aug 15, 2025	33.10	33.10	33.10	33.10	33.10	-0.24%
Aug 14, 2025	33.18	33.18	33.18	33.18	33.18	-0.96%
Aug 13, 2025	33.50	33.50	33.50	33.50	33.50	2.26%
Aug 12, 2025	32.76	32.76	32.76	32.76	32.76	2.44%
Aug 11, 2025	31.98	31.98	31.98	31.98	31.98	-0.31%
Aug 8, 2025	32.08	32.08	32.08	32.08	32.08	0.38%
Aug 7, 2025	31.96	31.96	31.96	31.96	31.96	-0.28%
Aug 6, 2025	32.05	32.05	32.05	32.05	32.05	-1.48%
Aug 5, 2025	32.53	32.53	32.53	32.53	32.53	0.03%
Aug 4, 2025	32.52	32.52	32.52	32.52	32.52	1.59%
Aug 1, 2025	32.01	32.01	32.01	32.01	32.01	-1.20%
Jul 31, 2025	32.40	32.40	32.40	32.40	32.40	-2.11%
Jul 30, 2025	33.10	33.10	33.10	33.10	33.10	0.46%
Jul 29, 2025	32.95	32.95	32.95	32.95	32.95	-0.36%
Jul 28, 2025	33.07	33.07	33.07	33.07	33.07	-0.27%
Jul 25, 2025	33.16	33.16	33.16	33.16	33.16	0.48%
Jul 24, 2025	33.00	33.00	33.00	33.00	33.00	-0.57%
Jul 23, 2025	33.19	33.19	33.19	33.19	33.19	1.34%
Jul 22, 2025	32.75	32.75	32.75	32.75	32.75	0.83%
Jul 21, 2025	32.48	32.48	32.48	32.48	32.48	-0.58%
Jul 18, 2025	32.67	32.67	32.67	32.67	32.67	-0.55%
Jul 17, 2025	32.85	32.85	32.85	32.85	32.85	1.33%
Jul 16, 2025	32.42	32.42	32.42	32.42	32.42	0.87%
Jul 15, 2025	32.14	32.14	32.14	32.14	32.14	-1.77%
Jul 14, 2025	32.72	32.72	32.72	32.72	32.72	0.43%
Jul 11, 2025	32.58	32.58	32.58	32.58	32.58	-1.36%
Jul 10, 2025	33.03	33.03	33.03	33.03	33.03	-0.27%
Jul 9, 2025	33.12	33.12	33.12	33.12	33.12	1.35%
Jul 8, 2025	32.68	32.68	32.68	32.68	32.68	0.65%
Jul 7, 2025	32.47	32.47	32.47	32.47	32.47	-1.37%
Jul 3, 2025	32.92	32.92	32.92	32.92	32.92	0.73%