MFS International Growth I (MQGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.99
+0.23 (0.41%)
Sep 10, 2025, 4:00 PM EDT
MQGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | - | 0.41% |
| Sep 9, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.30% |
| Sep 8, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 1.07% |
| Sep 5, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.93% |
| Sep 4, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.26% |
| Sep 3, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.31% |
| Sep 2, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.82% |
| Aug 29, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.38% |
| Aug 28, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.11% |
| Aug 27, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.31% |
| Aug 26, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.34% |
| Aug 25, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.99% |
| Aug 22, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 1.37% |
| Aug 21, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.54% |
| Aug 20, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.43% |
| Aug 19, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.31% |
| Aug 18, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.09% |
| Aug 15, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.44% |
| Aug 14, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.34% |
| Aug 13, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.69% |
| Aug 12, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.49% |
| Aug 11, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.46% |
| Aug 8, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.04% |
| Aug 7, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 1.27% |
| Aug 6, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | 0.22% |
| Aug 5, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.07% |
| Aug 4, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 1.29% |
| Aug 1, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.91% |
| Jul 31, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.85% |
| Jul 30, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.73% |
| Jul 29, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.22% |
| Jul 28, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -1.39% |
| Jul 25, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.38% |
| Jul 24, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.50% |
| Jul 23, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.80% |
| Jul 22, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.22% |
| Jul 21, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.18% |
| Jul 18, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.31% |
| Jul 17, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.68% |
| Jul 16, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.15% |
| Jul 15, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.22% |
| Jul 14, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.31% |
| Jul 11, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.04% |
| Jul 10, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.33% |
| Jul 9, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.29% |
| Jul 8, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.35% |
| Jul 7, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -1.02% |
| Jul 3, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.20% |
| Jul 2, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.18% |
| Jul 1, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.35% |