MFS Research International R3 (MRSHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.62
+0.11 (0.43%)
Sep 5, 2025, 9:30 AM EDT
MRSHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.46% |
| Sep 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.05% |
| Sep 5, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.43% |
| Sep 4, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.59% |
| Sep 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.28% |
| Sep 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.02% |
| Aug 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78% |
| Aug 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.39% |
| Aug 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04% |
| Aug 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.62% |
| Aug 25, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.19% |
| Aug 22, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.40% |
| Aug 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.69% |
| Aug 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.08% |
| Aug 19, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Aug 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.15% |
| Aug 15, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.70% |
| Aug 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.27% |
| Aug 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Aug 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.94% |
| Aug 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Aug 8, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.55% |
| Aug 7, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.83% |
| Aug 6, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.60% |
| Aug 5, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.20% |
| Aug 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 1.37% |
| Aug 1, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.44% |
| Jul 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.26% |
| Jul 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.67% |
| Jul 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51% |
| Jul 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.31% |
| Jul 25, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.38% |
| Jul 24, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
| Jul 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.02% |
| Jul 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.31% |
| Jul 21, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |
| Jul 18, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Jul 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |
| Jul 16, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Jul 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.71% |
| Jul 14, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.16% |
| Jul 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.85% |
| Jul 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Jul 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.39% |
| Jul 8, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
| Jul 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.97% |
| Jul 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| Jul 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| Jul 1, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27% |
| Jun 30, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.04% |