MFS Blended Research Core Equity A (MUEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.47
+0.35 (0.89%)
Sep 4, 2025, 4:00 PM EDT
MUEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.28% |
| Sep 8, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.18% |
| Sep 5, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.28% |
| Sep 4, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.89% |
| Sep 3, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.54% |
| Sep 2, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.66% |
| Aug 29, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.58% |
| Aug 28, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.23% |
| Aug 27, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.28% |
| Aug 26, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.44% |
| Aug 25, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.36% |
| Aug 22, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.53% |
| Aug 21, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.39% |
| Aug 20, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.21% |
| Aug 19, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.51% |
| Aug 18, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.03% |
| Aug 15, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.36% |
| Aug 14, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.13% |
| Aug 13, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.31% |
| Aug 12, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.14% |
| Aug 11, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -0.18% |
| Aug 8, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.89% |
| Aug 7, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.16% |
| Aug 6, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.95% |
| Aug 5, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.65% |
| Aug 4, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.62% |
| Aug 1, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -1.72% |
| Jul 31, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.26% |
| Jul 30, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.13% |
| Jul 29, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.31% |
| Jul 28, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.03% |
| Jul 25, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.26% |
| Jul 24, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.26% |
| Jul 23, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.87% |
| Jul 22, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| Jul 21, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.08% |
| Jul 18, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| Jul 17, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.50% |
| Jul 16, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.24% |
| Jul 15, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.40% |
| Jul 14, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.11% |
| Jul 11, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.45% |
| Jul 10, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.24% |
| Jul 9, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.58% |
| Jul 8, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.16% |
| Jul 7, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.68% |
| Jul 3, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.80% |
| Jul 2, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.48% |
| Jul 1, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.08% |
| Jun 30, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.45% |