MUETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2025	39.38	39.38	39.38	39.38	39.38	0.28%
Sep 8, 2025	39.27	39.27	39.27	39.27	39.27	0.18%
Sep 5, 2025	39.20	39.20	39.20	39.20	39.20	-0.28%
Sep 4, 2025	39.31	39.31	39.31	39.31	39.31	0.90%
Sep 3, 2025	38.96	38.96	38.96	38.96	38.96	0.54%
Sep 2, 2025	38.75	38.75	38.75	38.75	38.75	-0.67%
Aug 29, 2025	39.01	39.01	39.01	39.01	39.01	-0.59%
Aug 28, 2025	39.24	39.24	39.24	39.24	39.24	0.23%
Aug 27, 2025	39.15	39.15	39.15	39.15	39.15	0.28%
Aug 26, 2025	39.04	39.04	39.04	39.04	39.04	0.44%
Aug 25, 2025	38.87	38.87	38.87	38.87	38.87	-0.36%
Aug 22, 2025	39.01	39.01	39.01	39.01	39.01	1.54%
Aug 21, 2025	38.42	38.42	38.42	38.42	38.42	-0.41%
Aug 20, 2025	38.58	38.58	38.58	38.58	38.58	-0.18%
Aug 19, 2025	38.65	38.65	38.65	38.65	38.65	-0.51%
Aug 18, 2025	38.85	38.85	38.85	38.85	38.85	-0.03%
Aug 15, 2025	38.86	38.86	38.86	38.86	38.86	-0.36%
Aug 14, 2025	39.00	39.00	39.00	39.00	39.00	0.13%
Aug 13, 2025	38.95	38.95	38.95	38.95	38.95	0.31%
Aug 12, 2025	38.83	38.83	38.83	38.83	38.83	1.15%
Aug 11, 2025	38.39	38.39	38.39	38.39	38.39	-0.21%
Aug 8, 2025	38.47	38.47	38.47	38.47	38.47	0.89%
Aug 7, 2025	38.13	38.13	38.13	38.13	38.13	-0.13%
Aug 6, 2025	38.18	38.18	38.18	38.18	38.18	0.93%
Aug 5, 2025	37.83	37.83	37.83	37.83	37.83	-0.63%
Aug 4, 2025	38.07	38.07	38.07	38.07	38.07	1.60%
Aug 1, 2025	37.47	37.47	37.47	37.47	37.47	-1.73%
Jul 31, 2025	38.13	38.13	38.13	38.13	38.13	-0.24%
Jul 30, 2025	38.22	38.22	38.22	38.22	38.22	-0.13%
Jul 29, 2025	38.27	38.27	38.27	38.27	38.27	-0.31%
Jul 28, 2025	38.39	38.39	38.39	38.39	38.39	0.03%
Jul 25, 2025	38.38	38.38	38.38	38.38	38.38	0.26%
Jul 24, 2025	38.28	38.28	38.28	38.28	38.28	0.26%
Jul 23, 2025	38.18	38.18	38.18	38.18	38.18	0.85%
Jul 22, 2025	37.86	37.86	37.86	37.86	37.86	0.03%
Jul 21, 2025	37.85	37.85	37.85	37.85	37.85	0.05%
Jul 18, 2025	37.83	37.83	37.83	37.83	37.83	-
Jul 17, 2025	37.83	37.83	37.83	37.83	37.83	0.50%
Jul 16, 2025	37.64	37.64	37.64	37.64	37.64	0.27%
Jul 15, 2025	37.54	37.54	37.54	37.54	37.54	-0.42%
Jul 14, 2025	37.70	37.70	37.70	37.70	37.70	0.11%
Jul 11, 2025	37.66	37.66	37.66	37.66	37.66	-0.42%
Jul 10, 2025	37.82	37.82	37.82	37.82	37.82	0.24%
Jul 9, 2025	37.73	37.73	37.73	37.73	37.73	0.56%
Jul 8, 2025	37.52	37.52	37.52	37.52	37.52	-0.16%
Jul 7, 2025	37.58	37.58	37.58	37.58	37.58	-0.69%
Jul 3, 2025	37.84	37.84	37.84	37.84	37.84	0.80%
Jul 2, 2025	37.54	37.54	37.54	37.54	37.54	0.48%
Jul 1, 2025	37.36	37.36	37.36	37.36	37.36	-0.08%
Jun 30, 2025	37.39	37.39	37.39	37.39	37.39	0.46%