MFS Blended Research Core Equity I (MUSEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.52
+0.11 (0.27%)
Sep 9, 2025, 9:30 AM EDT
MUSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.27% |
| Sep 8, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.20% |
| Sep 5, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.30% |
| Sep 4, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.90% |
| Sep 3, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.53% |
| Sep 2, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.65% |
| Aug 29, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.57% |
| Aug 28, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.22% |
| Aug 27, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.27% |
| Aug 26, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.45% |
| Aug 25, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.37% |
| Aug 22, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.54% |
| Aug 21, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.40% |
| Aug 20, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.20% |
| Aug 19, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.50% |
| Aug 18, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.03% |
| Aug 15, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.35% |
| Aug 14, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.12% |
| Aug 13, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.30% |
| Aug 12, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.14% |
| Aug 11, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.18% |
| Aug 8, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.89% |
| Aug 7, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.15% |
| Aug 6, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.92% |
| Aug 5, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.64% |
| Aug 4, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.61% |
| Aug 1, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.71% |
| Jul 31, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.25% |
| Jul 30, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.13% |
| Jul 29, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.30% |
| Jul 28, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.03% |
| Jul 25, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.25% |
| Jul 24, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.28% |
| Jul 23, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.85% |
| Jul 22, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Jul 21, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.08% |
| Jul 18, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | - |
| Jul 17, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.49% |
| Jul 16, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.26% |
| Jul 15, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.39% |
| Jul 14, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.10% |
| Jul 11, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.44% |
| Jul 10, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.23% |
| Jul 9, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.57% |
| Jul 8, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.16% |
| Jul 7, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.69% |
| Jul 3, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.80% |
| Jul 2, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.47% |
| Jul 1, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.05% |
| Jun 30, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.44% |