MFS Mid Cap Value A (MVCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.07
-0.05 (-0.16%)
Sep 10, 2025, 4:00 PM EDT
MVCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.16% |
| Sep 9, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.62% |
| Sep 8, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.15% |
| Sep 5, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| Sep 4, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.00% |
| Sep 3, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.25% |
| Sep 2, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.62% |
| Aug 29, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.03% |
| Aug 28, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.15% |
| Aug 27, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.47% |
| Aug 26, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.16% |
| Aug 25, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.71% |
| Aug 22, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 2.37% |
| Aug 21, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.38% |
| Aug 20, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.25% |
| Aug 19, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.70% |
| Aug 18, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.16% |
| Aug 15, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.63% |
| Aug 14, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.81% |
| Aug 13, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.58% |
| Aug 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.90% |
| Aug 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.42% |
| Aug 8, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.26% |
| Aug 7, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.22% |
| Aug 6, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.13% |
| Aug 5, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.06% |
| Aug 4, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.10% |
| Aug 1, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.12% |
| Jul 31, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.51% |
| Jul 30, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.01% |
| Jul 29, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.19% |
| Jul 28, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.53% |
| Jul 25, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.57% |
| Jul 24, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.69% |
| Jul 23, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.73% |
| Jul 22, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.60% |
| Jul 21, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.57% |
| Jul 18, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.10% |
| Jul 17, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.97% |
| Jul 16, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.39% |
| Jul 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.84% |
| Jul 14, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Jul 11, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.66% |
| Jul 10, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.73% |
| Jul 9, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.13% |
| Jul 8, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.48% |
| Jul 7, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.01% |
| Jul 3, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.38% |
| Jul 2, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.64% |
| Jul 1, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.39% |