American Funds New Economy F2 (NEFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.06
+0.05 (0.07%)
Aug 15, 2025, 4:00 PM EDT
NEFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.10% |
| Aug 13, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.20% |
| Aug 12, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 1.44% |
| Aug 11, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.12% |
| Aug 8, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.17% |
| Aug 7, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.22% |
| Aug 6, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.84% |
| Aug 5, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -1.00% |
| Aug 4, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 1.94% |
| Aug 1, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -1.92% |
| Jul 31, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.14% |
| Jul 30, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.20% |
| Jul 29, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.51% |
| Jul 28, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.14% |
| Jul 25, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.23% |
| Jul 24, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.12% |
| Jul 23, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.14% |
| Jul 22, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.65% |
| Jul 21, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.04% |
| Jul 18, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.15% |
| Jul 17, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.34% |
| Jul 16, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.41% |
| Jul 15, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.01% |
| Jul 14, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.12% |
| Jul 11, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.51% |
| Jul 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.12% |
| Jul 9, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.82% |
| Jul 8, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.13% |
| Jul 7, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.75% |
| Jul 3, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0.91% |
| Jul 2, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.31% |
| Jul 1, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.98% |
| Jun 30, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.55% |
| Jun 27, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 0.44% |
| Jun 26, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.99% |
| Jun 25, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.12% |
| Jun 24, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 2.27% |
| Jun 23, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.83% |
| Jun 20, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.31% |
| Jun 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.08% |
| Jun 17, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.78% |
| Jun 16, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.22% |
| Jun 13, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.36% |
| Jun 12, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.12% |
| Jun 11, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.35% |
| Jun 10, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.49% |
| Jun 9, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.22% |
| Jun 6, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.64% |
| Jun 5, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.11% |
| Jun 4, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.69% |