American Funds The New Economy Fund® Class F-2 (NEFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.86
-0.06 (-0.10%)
May 9, 2025, 4:00 PM EDT
NEFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 3.73% |
| May 9, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.10% |
| May 8, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.72% |
| May 7, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.34% |
| May 6, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.12% |
| May 5, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.10% |
| May 2, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 2.23% |
| May 1, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.60% |
| Apr 30, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.34% |
| Apr 29, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.47% |
| Apr 28, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | - |
| Apr 25, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 1.14% |
| Apr 24, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 2.05% |
| Apr 23, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 2.19% |
| Apr 22, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 2.33% |
| Apr 21, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -2.24% |
| Apr 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.42% |
| Apr 16, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.97% |
| Apr 15, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.18% |
| Apr 14, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.47% |
| Apr 11, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 1.86% |
| Apr 10, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -3.32% |
| Apr 9, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 9.48% |
| Apr 8, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.11% |
| Apr 7, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.89% |
| Apr 4, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -3.94% |
| Apr 3, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -5.17% |
| Apr 2, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.86% |
| Apr 1, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.66% |
| Mar 31, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.53% |
| Mar 28, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -2.34% |
| Mar 27, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.55% |
| Mar 26, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -1.89% |
| Mar 25, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.08% |
| Mar 24, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.55% |
| Mar 21, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.18% |
| Mar 20, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.23% |
| Mar 19, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.40% |
| Mar 18, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -1.43% |
| Mar 17, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.89% |
| Mar 14, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 2.41% |
| Mar 13, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.71% |
| Mar 12, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.27% |
| Mar 11, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.33% |
| Mar 10, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -3.43% |
| Mar 7, 2025 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 0.48% |
| Mar 6, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -2.61% |
| Mar 5, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.90% |
| Mar 4, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.87% |
| Mar 3, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.79% |