NEWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	90.93	90.93	90.93	90.93	-	-
Aug 14, 2025	90.93	90.93	90.93	90.93	90.93	-0.33%
Aug 13, 2025	91.23	91.23	91.23	91.23	91.23	0.57%
Aug 12, 2025	90.71	90.71	90.71	90.71	90.71	1.19%
Aug 11, 2025	89.64	89.64	89.64	89.64	89.64	-0.24%
Aug 8, 2025	89.86	89.86	89.86	89.86	89.86	-0.01%
Aug 7, 2025	89.87	89.87	89.87	89.87	89.87	0.83%
Aug 6, 2025	89.13	89.13	89.13	89.13	89.13	0.25%
Aug 5, 2025	88.91	88.91	88.91	88.91	88.91	0.06%
Aug 4, 2025	88.86	88.86	88.86	88.86	88.86	1.76%
Aug 1, 2025	87.32	87.32	87.32	87.32	87.32	-1.11%
Jul 31, 2025	88.30	88.30	88.30	88.30	88.30	-0.64%
Jul 30, 2025	88.87	88.87	88.87	88.87	88.87	-0.40%
Jul 29, 2025	89.23	89.23	89.23	89.23	89.23	-0.37%
Jul 28, 2025	89.56	89.56	89.56	89.56	89.56	-0.62%
Jul 25, 2025	90.12	90.12	90.12	90.12	90.12	-0.46%
Jul 24, 2025	90.54	90.54	90.54	90.54	90.54	-0.20%
Jul 23, 2025	90.72	90.72	90.72	90.72	90.72	1.51%
Jul 22, 2025	89.37	89.37	89.37	89.37	89.37	-0.13%
Jul 21, 2025	89.49	89.49	89.49	89.49	89.49	0.18%
Jul 18, 2025	89.33	89.33	89.33	89.33	89.33	-0.13%
Jul 17, 2025	89.45	89.45	89.45	89.45	89.45	0.26%
Jul 16, 2025	89.22	89.22	89.22	89.22	89.22	0.13%
Jul 15, 2025	89.10	89.10	89.10	89.10	89.10	0.19%
Jul 14, 2025	88.93	88.93	88.93	88.93	88.93	-0.03%
Jul 11, 2025	88.96	88.96	88.96	88.96	88.96	-0.55%
Jul 10, 2025	89.45	89.45	89.45	89.45	89.45	0.01%
Jul 9, 2025	89.44	89.44	89.44	89.44	89.44	0.11%
Jul 8, 2025	89.34	89.34	89.34	89.34	89.34	0.49%
Jul 7, 2025	88.90	88.90	88.90	88.90	88.90	-0.86%
Jul 3, 2025	89.67	89.67	89.67	89.67	89.67	0.62%
Jul 2, 2025	89.12	89.12	89.12	89.12	89.12	0.33%
Jul 1, 2025	88.83	88.83	88.83	88.83	88.83	-0.11%
Jun 30, 2025	88.93	88.93	88.93	88.93	88.93	0.21%
Jun 27, 2025	88.74	88.74	88.74	88.74	88.74	0.23%
Jun 26, 2025	88.54	88.54	88.54	88.54	88.54	1.03%
Jun 25, 2025	87.64	87.64	87.64	87.64	87.64	0.07%
Jun 24, 2025	87.58	87.58	87.58	87.58	87.58	2.12%
Jun 23, 2025	85.76	85.76	85.76	85.76	85.76	0.39%
Jun 20, 2025	85.43	85.43	85.43	85.43	85.43	-0.57%
Jun 18, 2025	85.92	85.92	85.92	85.92	85.92	-0.09%
Jun 17, 2025	86.00	86.00	86.00	86.00	86.00	-1.02%
Jun 16, 2025	86.89	86.89	86.89	86.89	86.89	0.99%
Jun 13, 2025	86.04	86.04	86.04	86.04	86.04	-1.21%
Jun 12, 2025	87.09	87.09	87.09	87.09	87.09	-0.06%
Jun 11, 2025	87.14	87.14	87.14	87.14	87.14	0.38%
Jun 10, 2025	86.81	86.81	86.81	86.81	86.81	0.42%
Jun 9, 2025	86.45	86.45	86.45	86.45	86.45	0.39%
Jun 6, 2025	86.11	86.11	86.11	86.11	86.11	0.21%
Jun 5, 2025	85.93	85.93	85.93	85.93	85.93	0.22%