American Funds New Perspective Fund® Class C (NPFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.20
-0.38 (-0.61%)
Jun 20, 2025, 4:00 PM EDT
NPFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.91% |
| Jun 25, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.17% |
| Jun 24, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 1.45% |
| Jun 23, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.93% |
| Jun 20, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.61% |
| Jun 18, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.11% |
| Jun 17, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.03% |
| Jun 16, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.72% |
| Jun 13, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -1.20% |
| Jun 12, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.25% |
| Jun 11, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.11% |
| Jun 10, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.48% |
| Jun 9, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.11% |
| Jun 6, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0.62% |
| Jun 5, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.38% |
| Jun 4, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.51% |
| Jun 3, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.03% |
| Jun 2, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.76% |
| May 30, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.11% |
| May 29, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.32% |
| May 28, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.71% |
| May 27, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.78% |
| May 23, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.34% |
| May 22, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.10% |
| May 21, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.13% |
| May 20, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.13% |
| May 19, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.57% |
| May 16, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.33% |
| May 15, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.62% |
| May 14, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.16% |
| May 13, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.81% |
| May 12, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 2.49% |
| May 9, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.19% |
| May 8, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.20% |
| May 7, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.12% |
| May 6, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.76% |
| May 5, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.13% |
| May 2, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 2.29% |
| May 1, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.33% |
| Apr 30, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.29% |
| Apr 29, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.49% |
| Apr 28, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.28% |
| Apr 25, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.84% |
| Apr 24, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.94% |
| Apr 23, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 1.57% |
| Apr 22, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 2.33% |
| Apr 21, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -1.52% |
| Apr 17, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.52% |
| Apr 16, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.56% |
| Apr 15, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.46% |