American Funds New Perspective F1 (NPFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
71.03
-0.10 (-0.14%)
Aug 15, 2025, 8:06 AM EDT
NPFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | - | - |
| Aug 14, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.14% |
| Aug 13, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.28% |
| Aug 12, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 1.18% |
| Aug 11, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.28% |
| Aug 8, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.30% |
| Aug 7, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.26% |
| Aug 6, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.78% |
| Aug 5, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.80% |
| Aug 4, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 1.76% |
| Aug 1, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.15% |
| Jul 31, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.43% |
| Jul 30, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.26% |
| Jul 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.54% |
| Jul 28, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.33% |
| Jul 25, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 0.07% |
| Jul 24, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.27% |
| Jul 23, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.45% |
| Jul 22, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.16% |
| Jul 21, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.17% |
| Jul 18, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.01% |
| Jul 17, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.65% |
| Jul 16, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.26% |
| Jul 15, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | -0.50% |
| Jul 14, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.20% |
| Jul 11, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -0.60% |
| Jul 10, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.17% |
| Jul 9, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 0.69% |
| Jul 8, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.06% |
| Jul 7, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.68% |
| Jul 3, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.56% |
| Jul 2, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.54% |
| Jul 1, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.55% |
| Jun 30, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.35% |
| Jun 27, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.66% |
| Jun 26, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.93% |
| Jun 25, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.18% |
| Jun 24, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 1.45% |
| Jun 23, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.93% |
| Jun 20, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.58% |
| Jun 18, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.10% |
| Jun 17, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -1.04% |
| Jun 16, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.73% |
| Jun 13, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -1.20% |
| Jun 12, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.25% |
| Jun 11, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.12% |
| Jun 10, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.48% |
| Jun 9, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0.12% |
| Jun 6, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.61% |
| Jun 5, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.37% |