Oakmark International R6 (OAZIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.96
+0.27 (0.91%)
Jun 26, 2025, 4:00 PM EDT
OAZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.91% |
| Jun 25, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.64% |
| Jun 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.84% |
| Jun 23, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.10% |
| Jun 20, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.64% |
| Jun 18, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.47% |
| Jun 17, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.43% |
| Jun 16, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.04% |
| Jun 13, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.39% |
| Jun 12, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.20% |
| Jun 11, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.10% |
| Jun 10, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.43% |
| Jun 9, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.77% |
| Jun 6, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.37% |
| Jun 5, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| Jun 4, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.02% |
| Jun 3, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.34% |
| Jun 2, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.10% |
| May 30, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.07% |
| May 29, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.58% |
| May 28, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.71% |
| May 27, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.27% |
| May 23, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.24% |
| May 22, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.14% |
| May 21, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.85% |
| May 20, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.24% |
| May 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.83% |
| May 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.03% |
| May 15, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| May 14, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.62% |
| May 13, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.04% |
| May 12, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.09% |
| May 9, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.85% |
| May 8, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.11% |
| May 7, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.81% |
| May 6, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.46% |
| May 5, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.39% |
| May 2, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.73% |
| May 1, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.32% |
| Apr 30, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.62% |
| Apr 29, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.22% |
| Apr 28, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.40% |
| Apr 25, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.04% |
| Apr 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.59% |
| Apr 23, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.38% |
| Apr 22, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.17% |
| Apr 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Apr 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.84% |
| Apr 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.76% |
| Apr 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.76% |