Skip to main content
JPMorgan Equity Income Fund Class R6 (OIEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
+0.12 (0.48%)
Jun 27, 2025, 4:00 PM EDT

OIEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202524.9624.9624.9624.96--
Jun 26, 202524.9624.9624.9624.9624.960.52%
Jun 25, 202524.8324.8324.8324.8324.83-0.40%
Jun 24, 202524.9324.9324.9324.9324.930.81%
Jun 23, 202524.7324.7324.7324.7324.730.73%
Jun 20, 202524.5524.5524.5524.5524.550.12%
Jun 18, 202524.5224.5224.5224.5224.520.25%
Jun 17, 202524.4624.4624.4624.4624.46-0.85%
Jun 16, 202524.6724.6724.6724.6724.670.49%
Jun 13, 202524.5524.5524.5524.5524.55-0.89%
Jun 12, 202524.7724.7724.7724.7724.770.36%
Jun 11, 202524.6824.6824.6824.6824.68-
Jun 10, 202524.6824.6824.6824.6824.680.41%
Jun 9, 202524.5824.5824.5824.5824.58-
Jun 6, 202524.5824.5824.5824.5824.580.99%
Jun 5, 202524.3424.3424.3424.3424.34-0.21%
Jun 4, 202524.3924.3924.3924.3924.39-0.37%
Jun 3, 202524.4824.4824.4824.4824.480.58%
Jun 2, 202524.3424.3424.3424.3424.340.21%
May 30, 202524.2924.2924.2924.2924.290.29%
May 29, 202524.2224.2224.2224.2224.220.46%
May 28, 202524.1124.1124.1124.1124.11-0.86%
May 27, 202524.3224.3224.3224.3224.281.54%
May 23, 202523.9523.9523.9523.9523.91-0.21%
May 22, 202524.0024.0024.0024.0023.96-0.50%
May 21, 202524.1224.1224.1224.1224.08-2.03%
May 20, 202524.6224.6224.6224.6224.58-0.24%
May 19, 202524.6824.6824.6824.6824.640.20%
May 16, 202524.6324.6324.6324.6324.590.90%
May 15, 202524.4124.4124.4124.4124.371.03%
May 14, 202524.1624.1624.1624.1624.12-0.45%
May 13, 202524.2724.2724.2724.2724.23-0.37%
May 12, 202524.3624.3624.3624.3624.322.14%
May 9, 202523.8523.8523.8523.8523.81-
May 8, 202523.8523.8523.8523.8523.810.51%
May 7, 202523.7323.7323.7323.7323.690.47%
May 6, 202523.6223.6223.6223.6223.58-0.71%
May 5, 202523.7923.7923.7923.7923.75-0.46%
May 2, 202523.9023.9023.9023.9023.861.53%
May 1, 202523.5423.5423.5423.5423.50-0.25%
Apr 30, 202523.6023.6023.6023.6023.560.34%
Apr 29, 202523.5223.5223.5223.5223.480.38%
Apr 28, 202523.4323.4323.4323.4323.390.13%
Apr 25, 202523.4023.4023.4023.4023.33-0.17%
Apr 24, 202523.4423.4423.4423.4423.371.34%
Apr 23, 202523.1323.1323.1323.1323.060.78%
Apr 22, 202522.9522.9522.9522.9522.882.18%
Apr 21, 202522.4622.4622.4622.4622.39-1.88%
Apr 17, 202522.8922.8922.8922.8922.820.18%
Apr 16, 202522.8522.8522.8522.8522.78-1.17%