JPMorgan Equity Income Fund Class R3 (OIEPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.24
-0.11 (-0.45%)
Jun 25, 2025, 4:00 PM EDT
OIEPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.62% |
| Jun 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.45% |
| Jun 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.83% |
| Jun 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.71% |
| Jun 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| Jun 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.25% |
| Jun 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.87% |
| Jun 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.50% |
| Jun 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.91% |
| Jun 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| Jun 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% |
| Jun 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Jun 9, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - |
| Jun 6, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.97% |
| Jun 5, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21% |
| Jun 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.38% |
| Jun 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.59% |
| Jun 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.21% |
| May 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| May 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| May 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.80% |
| May 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.72 | 1.54% |
| May 23, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.36 | -0.21% |
| May 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.41 | -0.51% |
| May 21, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.53 | -2.04% |
| May 20, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.02 | -0.21% |
| May 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.07 | 0.17% |
| May 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.03 | 0.92% |
| May 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.81 | 1.02% |
| May 14, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.57 | -0.42% |
| May 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.67 | -0.42% |
| May 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.77 | 2.15% |
| May 9, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.27 | - |
| May 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.27 | 0.47% |
| May 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.16 | 0.52% |
| May 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.04 | -0.73% |
| May 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.21 | -0.47% |
| May 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.32 | 1.52% |
| May 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.97 | -0.26% |
| Apr 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.03 | 0.35% |
| Apr 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.95 | 0.39% |
| Apr 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.86 | 0.18% |
| Apr 25, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.80 | -0.17% |
| Apr 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.84 | 1.33% |
| Apr 23, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.54 | 0.80% |
| Apr 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.36 | 2.14% |
| Apr 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.89 | -1.83% |
| Apr 17, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.30 | 0.13% |
| Apr 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.27 | -1.15% |
| Apr 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.53 | -0.27% |