Skip to main content
JPMorgan Equity Income Fund Class R4 (OIEQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
+0.03 (0.12%)
Jun 20, 2025, 4:00 PM EDT

OIEQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202524.9524.9524.9524.9524.950.60%
Jun 25, 202524.8024.8024.8024.8024.80-0.44%
Jun 24, 202524.9124.9124.9124.9124.910.81%
Jun 23, 202524.7124.7124.7124.7124.710.73%
Jun 20, 202524.5324.5324.5324.5324.530.12%
Jun 18, 202524.5024.5024.5024.5024.500.25%
Jun 17, 202524.4424.4424.4424.4424.44-0.85%
Jun 16, 202524.6524.6524.6524.6524.650.49%
Jun 13, 202524.5324.5324.5324.5324.53-0.89%
Jun 12, 202524.7524.7524.7524.7524.750.36%
Jun 11, 202524.6624.6624.6624.6624.66-
Jun 10, 202524.6624.6624.6624.6624.660.37%
Jun 9, 202524.5724.5724.5724.5724.570.04%
Jun 6, 202524.5624.5624.5624.5624.560.95%
Jun 5, 202524.3324.3324.3324.3324.33-0.16%
Jun 4, 202524.3724.3724.3724.3724.37-0.37%
Jun 3, 202524.4624.4624.4624.4624.460.53%
Jun 2, 202524.3324.3324.3324.3324.330.21%
May 30, 202524.2824.2824.2824.2824.280.33%
May 29, 202524.2024.2024.2024.2024.200.41%
May 28, 202524.1024.1024.1024.1024.10-0.82%
May 27, 202524.3024.3024.3024.3024.261.55%
May 23, 202523.9323.9323.9323.9323.89-0.21%
May 22, 202523.9823.9823.9823.9823.94-0.50%
May 21, 202524.1024.1024.1024.1024.06-2.03%
May 20, 202524.6024.6024.6024.6024.56-0.24%
May 19, 202524.6624.6624.6624.6624.620.20%
May 16, 202524.6124.6124.6124.6124.570.90%
May 15, 202524.3924.3924.3924.3924.351.04%
May 14, 202524.1424.1424.1424.1424.10-0.45%
May 13, 202524.2524.2524.2524.2524.21-0.37%
May 12, 202524.3424.3424.3424.3424.302.14%
May 9, 202523.8323.8323.8323.8323.79-
May 8, 202523.8323.8323.8323.8323.790.46%
May 7, 202523.7223.7223.7223.7223.680.51%
May 6, 202523.6023.6023.6023.6023.57-0.72%
May 5, 202523.7723.7723.7723.7723.73-0.46%
May 2, 202523.8823.8823.8823.8823.841.53%
May 1, 202523.5223.5223.5223.5223.49-0.30%
Apr 30, 202523.5923.5923.5923.5923.560.34%
Apr 29, 202523.5123.5123.5123.5123.480.38%
Apr 28, 202523.4223.4223.4223.4223.390.17%
Apr 25, 202523.3823.3823.3823.3823.32-0.17%
Apr 24, 202523.4223.4223.4223.4223.361.34%
Apr 23, 202523.1123.1123.1123.1123.050.78%
Apr 22, 202522.9322.9322.9322.9322.872.18%
Apr 21, 202522.4422.4422.4422.4422.38-1.88%
Apr 17, 202522.8722.8722.8722.8722.810.18%
Apr 16, 202522.8322.8322.8322.8322.77-1.17%
Apr 15, 202523.1023.1023.1023.1023.04-0.22%