JPMorgan Equity Income Fund Class R5 (OIERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.87
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
OIERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| May 8, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
| May 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| May 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.71% |
| May 5, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
| May 2, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.53% |
| May 1, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.30% |
| Apr 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% |
| Apr 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
| Apr 28, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.17% |
| Apr 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.39 | -0.17% |
| Apr 24, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.43 | 1.34% |
| Apr 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.12 | 0.78% |
| Apr 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.94 | 2.18% |
| Apr 21, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.45 | -1.88% |
| Apr 17, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.88 | 0.17% |
| Apr 16, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.84 | -1.17% |
| Apr 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.11 | -0.26% |
| Apr 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.17 | 1.13% |
| Apr 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.91 | 1.15% |
| Apr 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.65 | -2.83% |
| Apr 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.31 | 6.87% |
| Apr 8, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.81 | -1.09% |
| Apr 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.05 | -0.41% |
| Apr 4, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.14 | -5.94% |
| Apr 3, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.54 | -4.30% |
| Apr 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.60 | 0.57% |
| Apr 1, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.46 | -0.12% |
| Mar 31, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.49 | 1.28% |
| Mar 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.18 | -1.22% |
| Mar 27, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.48 | -0.53% |
| Mar 26, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.61 | - |
| Mar 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.61 | -0.40% |
| Mar 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.71 | 1.31% |
| Mar 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.39 | -0.41% |
| Mar 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.49 | -0.04% |
| Mar 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.50 | 0.70% |
| Mar 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.33 | -0.29% |
| Mar 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.40 | 1.12% |
| Mar 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.13 | 1.60% |
| Mar 13, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.75 | -0.79% |
| Mar 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.94 | -0.42% |
| Mar 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.04 | -1.15% |
| Mar 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.32 | -1.62% |
| Mar 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.72 | 0.65% |
| Mar 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.56 | -0.89% |
| Mar 5, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.78 | 0.77% |
| Mar 4, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.59 | -2.19% |
| Mar 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.14 | -0.83% |
| Feb 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.35 | 1.44% |