JPMorgan Equity Income Fund Class C (OINCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.74
+0.19 (0.81%)
Jun 24, 2025, 4:00 PM EDT
OINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.63% |
| Jun 25, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.42% |
| Jun 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.81% |
| Jun 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
| Jun 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
| Jun 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
| Jun 17, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% |
| Jun 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.51% |
| Jun 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.93% |
| Jun 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.38% |
| Jun 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Jun 10, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
| Jun 9, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| Jun 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.95% |
| Jun 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.17% |
| Jun 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.39% |
| Jun 3, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
| Jun 2, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| May 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.30% |
| May 29, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.44% |
| May 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.78% |
| May 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.14 | 1.53% |
| May 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.79 | -0.22% |
| May 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.84 | -0.52% |
| May 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.96 | -2.00% |
| May 20, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.43 | -0.26% |
| May 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.49 | 0.21% |
| May 16, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.44 | 0.90% |
| May 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.23 | 1.04% |
| May 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 22.99 | -0.48% |
| May 13, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.10 | -0.39% |
| May 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.19 | 2.16% |
| May 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.70 | - |
| May 8, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.70 | 0.44% |
| May 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.60 | 0.49% |
| May 6, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.49 | -0.71% |
| May 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.65 | -0.44% |
| May 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.75 | 1.52% |
| May 1, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.41 | -0.27% |
| Apr 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.47 | 0.31% |
| Apr 29, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.40 | 0.40% |
| Apr 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.31 | 0.22% |
| Apr 25, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.24 | -0.18% |
| Apr 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.28 | 1.32% |
| Apr 23, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.99 | 0.78% |
| Apr 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.82 | 2.20% |
| Apr 21, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.36 | -1.88% |
| Apr 17, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | 0.14% |
| Apr 16, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.73 | -1.18% |
| Apr 15, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.99 | -0.23% |