JPMorgan Large Cap Growth Fund Class A (OLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.63
+0.52 (0.64%)
Jun 27, 2025, 4:00 PM EDT
OLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | - | - |
| Jun 26, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.97% |
| Jun 25, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0.06% |
| Jun 24, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 1.59% |
| Jun 23, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 1.29% |
| Jun 20, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.52% |
| Jun 18, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -0.29% |
| Jun 17, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.73% |
| Jun 16, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 1.17% |
| Jun 13, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -1.19% |
| Jun 12, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.15% |
| Jun 11, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | - |
| Jun 10, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.37% |
| Jun 9, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -0.04% |
| Jun 6, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.82% |
| Jun 5, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.47% |
| Jun 4, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.46% |
| Jun 3, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.37% |
| Jun 2, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.67% |
| May 30, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.06% |
| May 29, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.13% |
| May 28, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.32% |
| May 27, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 2.08% |
| May 23, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.65% |
| May 22, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.13% |
| May 21, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.32% |
| May 20, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.44% |
| May 19, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0.12% |
| May 16, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.66% |
| May 15, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.08% |
| May 14, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.39% |
| May 13, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 1.12% |
| May 12, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 3.27% |
| May 9, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.26% |
| May 8, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.40% |
| May 7, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.41% |
| May 6, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.87% |
| May 5, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.49% |
| May 2, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.67% |
| May 1, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.90% |
| Apr 30, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.26% |
| Apr 29, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.59% |
| Apr 28, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.06% |
| Apr 25, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.99% |
| Apr 24, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 1.98% |
| Apr 23, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 1.93% |
| Apr 22, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 2.62% |
| Apr 21, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -2.15% |
| Apr 17, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.21% |
| Apr 16, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -2.35% |