JPMorgan Large Cap Growth Fund Class A (OLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.90
+2.40 (3.27%)
May 12, 2025, 8:04 PM EDT
OLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | - | 3.27% |
| May 9, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.26% |
| May 8, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.40% |
| May 7, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 0.41% |
| May 6, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.87% |
| May 5, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.49% |
| May 2, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 1.67% |
| May 1, 2025 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.90% |
| Apr 30, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.26% |
| Apr 29, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | 0.59% |
| Apr 28, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.06% |
| Apr 25, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.99% |
| Apr 24, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 1.98% |
| Apr 23, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 1.93% |
| Apr 22, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 2.62% |
| Apr 21, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -2.15% |
| Apr 17, 2025 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.21% |
| Apr 16, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -2.35% |
| Apr 15, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.09% |
| Apr 14, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.49% |
| Apr 11, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 1.65% |
| Apr 10, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -3.64% |
| Apr 9, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | 10.43% |
| Apr 8, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.50% |
| Apr 7, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.25% |
| Apr 4, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -5.99% |
| Apr 3, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -4.97% |
| Apr 2, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.85% |
| Apr 1, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.67% |
| Mar 31, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 0.17% |
| Mar 28, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -2.52% |
| Mar 27, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.50% |
| Mar 26, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -1.96% |
| Mar 25, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.55% |
| Mar 24, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 2.21% |
| Mar 21, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | 0.36% |
| Mar 20, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | -0.22% |
| Mar 19, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 1.54% |
| Mar 18, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -1.74% |
| Mar 17, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.57% |
| Mar 14, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.36% |
| Mar 13, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -1.92% |
| Mar 12, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 1.32% |
| Mar 11, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.20% |
| Mar 10, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -3.51% |
| Mar 7, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.14% |
| Mar 6, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -2.86% |
| Mar 5, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 1.42% |
| Mar 4, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | -1.12% |
| Mar 3, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -2.02% |