JPMorgan Large Cap Growth Fund Class C (OLGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.81
-0.13 (-0.27%)
May 9, 2025, 4:00 PM EDT
OLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 3.28% |
| May 9, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.27% |
| May 8, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.40% |
| May 7, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.42% |
| May 6, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.88% |
| May 5, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.50% |
| May 2, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.67% |
| May 1, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.92% |
| Apr 30, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.26% |
| Apr 29, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.58% |
| Apr 28, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.06% |
| Apr 25, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.00% |
| Apr 24, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.99% |
| Apr 23, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 1.94% |
| Apr 22, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 2.61% |
| Apr 21, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -2.17% |
| Apr 17, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.20% |
| Apr 16, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -2.34% |
| Apr 15, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.09% |
| Apr 14, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.49% |
| Apr 11, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 1.65% |
| Apr 10, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -3.66% |
| Apr 9, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 10.44% |
| Apr 8, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -1.49% |
| Apr 7, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.24% |
| Apr 4, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -5.99% |
| Apr 3, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -4.99% |
| Apr 2, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.86% |
| Apr 1, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.67% |
| Mar 31, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.17% |
| Mar 28, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -2.52% |
| Mar 27, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.50% |
| Mar 26, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -1.97% |
| Mar 25, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.56% |
| Mar 24, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 2.19% |
| Mar 21, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.36% |
| Mar 20, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.23% |
| Mar 19, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.54% |
| Mar 18, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.73% |
| Mar 17, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.55% |
| Mar 14, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 2.36% |
| Mar 13, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.94% |
| Mar 12, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.34% |
| Mar 11, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.17% |
| Mar 10, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -3.52% |
| Mar 7, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.15% |
| Mar 6, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -2.88% |
| Mar 5, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.42% |
| Mar 4, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.12% |
| Mar 3, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -2.03% |