MFS Mid Cap Growth R3 (OTCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.95
+0.20 (0.65%)
Sep 5, 2025, 4:00 PM EDT
OTCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.19% |
| Sep 8, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.26% |
| Sep 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.65% |
| Sep 4, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.85% |
| Sep 3, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.07% |
| Sep 2, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.68% |
| Aug 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.84% |
| Aug 28, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.68% |
| Aug 27, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.23% |
| Aug 26, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.66% |
| Aug 25, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.85% |
| Aug 22, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.55% |
| Aug 21, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.17% |
| Aug 20, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.23% |
| Aug 19, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.07% |
| Aug 18, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.43% |
| Aug 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Aug 14, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.94% |
| Aug 13, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.36% |
| Aug 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1.05% |
| Aug 11, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.16% |
| Aug 8, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.33% |
| Aug 7, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.49% |
| Aug 6, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Aug 5, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.52% |
| Aug 4, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.72% |
| Aug 1, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.08% |
| Jul 31, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.71% |
| Jul 30, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.95% |
| Jul 29, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.55% |
| Jul 28, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.03% |
| Jul 25, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.82% |
| Jul 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.13% |
| Jul 23, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.83% |
| Jul 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.49% |
| Jul 21, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.69% |
| Jul 18, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.39% |
| Jul 17, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.83% |
| Jul 16, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.43% |
| Jul 15, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.09% |
| Jul 14, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.00% |
| Jul 11, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.92% |
| Jul 10, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.62% |
| Jul 9, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.83% |
| Jul 8, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.75% |
| Jul 7, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.26% |
| Jul 3, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.09% |
| Jul 2, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.13% |
| Jul 1, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.31% |
| Jun 30, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.59% |