T. Rowe Price Blue Chip Growth Fund Advisor Class (PABGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
190.86
+1.50 (0.79%)
Jun 27, 2025, 8:09 AM EDT
PABGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 192.48 | 192.48 | 192.48 | 192.48 | 192.48 | 0.85% |
| Jun 26, 2025 | 190.86 | 190.86 | 190.86 | 190.86 | 190.86 | 0.79% |
| Jun 25, 2025 | 189.36 | 189.36 | 189.36 | 189.36 | 189.36 | 0.52% |
| Jun 24, 2025 | 188.38 | 188.38 | 188.38 | 188.38 | 188.38 | 1.41% |
| Jun 23, 2025 | 185.76 | 185.76 | 185.76 | 185.76 | 185.76 | 1.15% |
| Jun 20, 2025 | 183.65 | 183.65 | 183.65 | 183.65 | 183.65 | -0.50% |
| Jun 18, 2025 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | -0.23% |
| Jun 17, 2025 | 184.99 | 184.99 | 184.99 | 184.99 | 184.99 | -0.70% |
| Jun 16, 2025 | 186.29 | 186.29 | 186.29 | 186.29 | 186.29 | 1.17% |
| Jun 13, 2025 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | -1.57% |
| Jun 12, 2025 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | 0.03% |
| Jun 11, 2025 | 187.01 | 187.01 | 187.01 | 187.01 | 187.01 | -0.33% |
| Jun 10, 2025 | 187.63 | 187.63 | 187.63 | 187.63 | 187.63 | 0.51% |
| Jun 9, 2025 | 186.67 | 186.67 | 186.67 | 186.67 | 186.67 | 0.03% |
| Jun 6, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 186.62 | 1.08% |
| Jun 5, 2025 | 184.63 | 184.63 | 184.63 | 184.63 | 184.63 | -0.52% |
| Jun 4, 2025 | 185.59 | 185.59 | 185.59 | 185.59 | 185.59 | 0.55% |
| Jun 3, 2025 | 184.57 | 184.57 | 184.57 | 184.57 | 184.57 | 0.48% |
| Jun 2, 2025 | 183.69 | 183.69 | 183.69 | 183.69 | 183.69 | 0.69% |
| May 30, 2025 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | -0.07% |
| May 29, 2025 | 182.56 | 182.56 | 182.56 | 182.56 | 182.56 | 0.45% |
| May 28, 2025 | 181.74 | 181.74 | 181.74 | 181.74 | 181.74 | -0.33% |
| May 27, 2025 | 182.34 | 182.34 | 182.34 | 182.34 | 182.34 | 2.48% |
| May 23, 2025 | 177.93 | 177.93 | 177.93 | 177.93 | 177.93 | -0.92% |
| May 22, 2025 | 179.59 | 179.59 | 179.59 | 179.59 | 179.59 | 0.37% |
| May 21, 2025 | 178.92 | 178.92 | 178.92 | 178.92 | 178.92 | -1.34% |
| May 20, 2025 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | -0.58% |
| May 19, 2025 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | 0.21% |
| May 16, 2025 | 182.01 | 182.01 | 182.01 | 182.01 | 182.01 | 0.58% |
| May 15, 2025 | 180.96 | 180.96 | 180.96 | 180.96 | 180.96 | -0.31% |
| May 14, 2025 | 181.53 | 181.53 | 181.53 | 181.53 | 181.53 | 0.84% |
| May 13, 2025 | 180.02 | 180.02 | 180.02 | 180.02 | 180.02 | 1.44% |
| May 12, 2025 | 177.46 | 177.46 | 177.46 | 177.46 | 177.46 | 4.17% |
| May 9, 2025 | 170.36 | 170.36 | 170.36 | 170.36 | 170.36 | -0.37% |
| May 8, 2025 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | 0.84% |
| May 7, 2025 | 169.57 | 169.57 | 169.57 | 169.57 | 169.57 | 0.31% |
| May 6, 2025 | 169.04 | 169.04 | 169.04 | 169.04 | 169.04 | -0.77% |
| May 5, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | -0.54% |
| May 2, 2025 | 171.28 | 171.28 | 171.28 | 171.28 | 171.28 | 1.60% |
| May 1, 2025 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | 1.47% |
| Apr 30, 2025 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | 0.07% |
| Apr 29, 2025 | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | 0.56% |
| Apr 28, 2025 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | -0.22% |
| Apr 25, 2025 | 165.46 | 165.46 | 165.46 | 165.46 | 165.46 | 1.38% |
| Apr 24, 2025 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 2.94% |
| Apr 23, 2025 | 158.54 | 158.54 | 158.54 | 158.54 | 158.54 | 2.50% |
| Apr 22, 2025 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | 2.83% |
| Apr 21, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | -2.85% |
| Apr 17, 2025 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | -0.42% |
| Apr 16, 2025 | 155.49 | 155.49 | 155.49 | 155.49 | 155.49 | -2.98% |