PDBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	12.06	12.06	12.06	12.06	12.06	0.33%
Jun 25, 2025	12.02	12.02	12.02	12.02	12.02	-
Jun 24, 2025	12.02	12.02	12.02	12.02	12.02	0.33%
Jun 23, 2025	11.98	11.98	11.98	11.98	11.98	0.25%
Jun 20, 2025	11.95	11.95	11.95	11.95	11.95	-
Jun 18, 2025	11.95	11.95	11.95	11.95	11.95	-
Jun 17, 2025	11.95	11.95	11.95	11.95	11.95	0.42%
Jun 16, 2025	11.90	11.90	11.90	11.90	11.90	-0.25%
Jun 13, 2025	11.93	11.93	11.93	11.93	11.93	-0.33%
Jun 12, 2025	11.97	11.97	11.97	11.97	11.97	0.34%
Jun 11, 2025	11.93	11.93	11.93	11.93	11.93	0.34%
Jun 10, 2025	11.89	11.89	11.89	11.89	11.89	0.17%
Jun 9, 2025	11.87	11.87	11.87	11.87	11.87	0.17%
Jun 6, 2025	11.85	11.85	11.85	11.85	11.85	-0.67%
Jun 5, 2025	11.93	11.93	11.93	11.93	11.93	-0.17%
Jun 4, 2025	11.95	11.95	11.95	11.95	11.95	0.59%
Jun 3, 2025	11.88	11.88	11.88	11.88	11.88	-
Jun 2, 2025	11.88	11.88	11.88	11.88	11.88	-0.25%
May 30, 2025	11.91	11.91	11.91	11.91	11.91	0.17%
May 29, 2025	11.89	11.89	11.89	11.89	11.89	0.25%
May 28, 2025	11.86	11.86	11.86	11.86	11.86	-0.17%
May 27, 2025	11.88	11.88	11.88	11.88	11.88	0.51%
May 23, 2025	11.82	11.82	11.82	11.82	11.82	0.08%
May 22, 2025	11.81	11.81	11.81	11.81	11.81	0.25%
May 21, 2025	11.78	11.78	11.78	11.78	11.78	-0.67%
May 20, 2025	11.86	11.86	11.86	11.86	11.86	-0.08%
May 19, 2025	11.87	11.87	11.87	11.87	11.87	-0.17%
May 16, 2025	11.89	11.89	11.89	11.89	11.89	0.08%
May 15, 2025	11.88	11.88	11.88	11.88	11.88	0.51%
May 14, 2025	11.82	11.82	11.82	11.82	11.82	-0.25%
May 13, 2025	11.85	11.85	11.85	11.85	11.85	-0.08%
May 12, 2025	11.86	11.86	11.86	11.86	11.86	-0.42%
May 9, 2025	11.91	11.91	11.91	11.91	11.91	0.08%
May 8, 2025	11.90	11.90	11.90	11.90	11.90	-0.50%
May 7, 2025	11.96	11.96	11.96	11.96	11.96	0.25%
May 6, 2025	11.93	11.93	11.93	11.93	11.93	0.17%
May 5, 2025	11.91	11.91	11.91	11.91	11.91	-0.17%
May 2, 2025	11.93	11.93	11.93	11.93	11.93	-0.50%
May 1, 2025	11.99	11.99	11.99	11.99	11.99	-0.33%
Apr 30, 2025	12.03	12.03	12.03	12.03	12.03	-0.08%
Apr 29, 2025	12.04	12.04	12.04	12.04	12.04	0.25%
Apr 28, 2025	12.01	12.01	12.01	12.01	12.01	0.33%
Apr 25, 2025	11.97	11.97	11.97	11.97	11.97	0.34%
Apr 24, 2025	11.93	11.93	11.93	11.93	11.93	0.51%
Apr 23, 2025	11.87	11.87	11.87	11.87	11.87	0.25%
Apr 22, 2025	11.84	11.84	11.84	11.84	11.84	0.17%
Apr 21, 2025	11.82	11.82	11.82	11.82	11.82	-0.51%
Apr 17, 2025	11.88	11.88	11.88	11.88	11.88	-0.25%
Apr 16, 2025	11.91	11.91	11.91	11.91	11.91	0.25%
Apr 15, 2025	11.88	11.88	11.88	11.88	11.88	0.25%