T. Rowe Price Growth Stock Fund I Class (PRUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
103.16
+3.93 (3.96%)
May 12, 2025, 8:01 PM EDT
PRUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | - | - |
| May 9, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | -0.30% |
| May 8, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0.68% |
| May 7, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.59% |
| May 6, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | -0.86% |
| May 5, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -0.60% |
| May 2, 2025 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 1.44% |
| May 1, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 1.31% |
| Apr 30, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.07% |
| Apr 29, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0.52% |
| Apr 28, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | -0.27% |
| Apr 25, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 1.38% |
| Apr 24, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 2.68% |
| Apr 23, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 2.40% |
| Apr 22, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 2.64% |
| Apr 21, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -2.44% |
| Apr 17, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | -0.31% |
| Apr 16, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -2.71% |
| Apr 15, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0.07% |
| Apr 14, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.27% |
| Apr 11, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 1.89% |
| Apr 10, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | -3.82% |
| Apr 9, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 10.93% |
| Apr 8, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -1.51% |
| Apr 7, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.20% |
| Apr 4, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -5.55% |
| Apr 3, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | -5.54% |
| Apr 2, 2025 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0.77% |
| Apr 1, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0.68% |
| Mar 31, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | -0.11% |
| Mar 28, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.71% |
| Mar 27, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -0.45% |
| Mar 26, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | -2.25% |
| Mar 25, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.62% |
| Mar 24, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 2.11% |
| Mar 21, 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | 0.54% |
| Mar 20, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -0.14% |
| Mar 19, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 1.52% |
| Mar 18, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -1.62% |
| Mar 17, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.20% |
| Mar 14, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 2.59% |
| Mar 13, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -2.02% |
| Mar 12, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 1.40% |
| Mar 11, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0.11% |
| Mar 10, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -4.00% |
| Mar 7, 2025 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | -0.03% |
| Mar 6, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | -2.83% |
| Mar 5, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 1.54% |
| Mar 4, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -0.73% |
| Mar 3, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -2.42% |