RAEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	42.42	42.42	42.42	42.42	42.42	0.69%
Jun 26, 2025	42.13	42.13	42.13	42.13	42.13	0.91%
Jun 25, 2025	41.75	41.75	41.75	41.75	41.75	0.02%
Jun 24, 2025	41.74	41.74	41.74	41.74	41.74	1.76%
Jun 23, 2025	41.02	41.02	41.02	41.02	41.02	0.98%
Jun 20, 2025	40.62	40.62	40.62	40.62	40.62	-0.37%
Jun 18, 2025	40.77	40.77	40.77	40.77	40.77	-0.07%
Jun 17, 2025	40.80	40.80	40.80	40.80	40.80	-0.80%
Jun 16, 2025	41.13	41.13	41.13	41.13	41.13	0.96%
Jun 13, 2025	40.74	40.74	40.74	40.74	40.74	-1.38%
Jun 12, 2025	41.31	41.31	41.31	41.31	41.31	0.29%
Jun 11, 2025	41.19	41.19	41.19	41.19	41.19	-4.34%
Jun 10, 2025	43.06	43.06	43.06	43.06	41.19	0.40%
Jun 9, 2025	42.89	42.89	42.89	42.89	41.03	0.05%
Jun 6, 2025	42.87	42.87	42.87	42.87	41.01	0.70%
Jun 5, 2025	42.57	42.57	42.57	42.57	40.72	0.02%
Jun 4, 2025	42.56	42.56	42.56	42.56	40.71	0.45%
Jun 3, 2025	42.37	42.37	42.37	42.37	40.53	0.64%
Jun 2, 2025	42.10	42.10	42.10	42.10	40.27	0.45%
May 30, 2025	41.91	41.91	41.91	41.91	40.09	0.05%
May 29, 2025	41.89	41.89	41.89	41.89	40.07	0.14%
May 28, 2025	41.83	41.83	41.83	41.83	40.02	-0.43%
May 27, 2025	42.01	42.01	42.01	42.01	40.19	2.11%
May 23, 2025	41.14	41.14	41.14	41.14	39.36	-0.82%
May 22, 2025	41.48	41.48	41.48	41.48	39.68	0.07%
May 21, 2025	41.45	41.45	41.45	41.45	39.65	-1.59%
May 20, 2025	42.12	42.12	42.12	42.12	40.29	-0.47%
May 19, 2025	42.32	42.32	42.32	42.32	40.48	0.17%
May 16, 2025	42.25	42.25	42.25	42.25	40.42	0.72%
May 15, 2025	41.95	41.95	41.95	41.95	40.13	0.14%
May 14, 2025	41.89	41.89	41.89	41.89	40.07	0.17%
May 13, 2025	41.82	41.82	41.82	41.82	40.01	0.82%
May 12, 2025	41.48	41.48	41.48	41.48	39.68	3.88%
May 9, 2025	39.93	39.93	39.93	39.93	38.20	-0.27%
May 8, 2025	40.04	40.04	40.04	40.04	38.30	0.70%
May 7, 2025	39.76	39.76	39.76	39.76	38.04	0.25%
May 6, 2025	39.66	39.66	39.66	39.66	37.94	-1.25%
May 5, 2025	40.16	40.16	40.16	40.16	38.42	-0.22%
May 2, 2025	40.25	40.25	40.25	40.25	38.50	2.00%
May 1, 2025	39.46	39.46	39.46	39.46	37.75	0.79%
Apr 30, 2025	39.15	39.15	39.15	39.15	37.45	0.28%
Apr 29, 2025	39.04	39.04	39.04	39.04	37.35	0.51%
Apr 28, 2025	38.84	38.84	38.84	38.84	37.16	-
Apr 25, 2025	38.84	38.84	38.84	38.84	37.16	0.88%
Apr 24, 2025	38.50	38.50	38.50	38.50	36.83	2.56%
Apr 23, 2025	37.54	37.54	37.54	37.54	35.91	2.12%
Apr 22, 2025	36.76	36.76	36.76	36.76	35.17	2.34%
Apr 21, 2025	35.92	35.92	35.92	35.92	34.36	-2.52%
Apr 17, 2025	36.85	36.85	36.85	36.85	35.25	-0.11%
Apr 16, 2025	36.89	36.89	36.89	36.89	35.29	-2.10%