RAEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	43.96	43.96	43.96	43.96	43.96	0.92%
Jun 25, 2025	43.56	43.56	43.56	43.56	43.56	0.02%
Jun 24, 2025	43.55	43.55	43.55	43.55	43.55	1.75%
Jun 23, 2025	42.80	42.80	42.80	42.80	42.80	0.99%
Jun 20, 2025	42.38	42.38	42.38	42.38	42.38	-0.38%
Jun 18, 2025	42.54	42.54	42.54	42.54	42.54	-0.07%
Jun 17, 2025	42.57	42.57	42.57	42.57	42.57	-0.79%
Jun 16, 2025	42.91	42.91	42.91	42.91	42.91	0.96%
Jun 13, 2025	42.50	42.50	42.50	42.50	42.50	-1.37%
Jun 12, 2025	43.09	43.09	43.09	43.09	43.09	0.28%
Jun 11, 2025	42.97	42.97	42.97	42.97	42.97	-4.17%
Jun 10, 2025	44.84	44.84	44.84	44.84	42.97	0.40%
Jun 9, 2025	44.66	44.66	44.66	44.66	42.80	0.04%
Jun 6, 2025	44.64	44.64	44.64	44.64	42.78	0.70%
Jun 5, 2025	44.33	44.33	44.33	44.33	42.48	0.05%
Jun 4, 2025	44.31	44.31	44.31	44.31	42.46	0.45%
Jun 3, 2025	44.11	44.11	44.11	44.11	42.27	0.64%
Jun 2, 2025	43.83	43.83	43.83	43.83	42.00	0.46%
May 30, 2025	43.63	43.63	43.63	43.63	41.81	0.05%
May 29, 2025	43.61	43.61	43.61	43.61	41.79	0.14%
May 28, 2025	43.55	43.55	43.55	43.55	41.74	-0.41%
May 27, 2025	43.73	43.73	43.73	43.73	41.91	2.13%
May 23, 2025	42.82	42.82	42.82	42.82	41.04	-0.83%
May 22, 2025	43.18	43.18	43.18	43.18	41.38	0.09%
May 21, 2025	43.14	43.14	43.14	43.14	41.34	-1.62%
May 20, 2025	43.85	43.85	43.85	43.85	42.02	-0.45%
May 19, 2025	44.05	44.05	44.05	44.05	42.22	0.18%
May 16, 2025	43.97	43.97	43.97	43.97	42.14	0.69%
May 15, 2025	43.67	43.67	43.67	43.67	41.85	0.16%
May 14, 2025	43.60	43.60	43.60	43.60	41.78	0.18%
May 13, 2025	43.52	43.52	43.52	43.52	41.71	0.79%
May 12, 2025	43.18	43.18	43.18	43.18	41.38	3.90%
May 9, 2025	41.56	41.56	41.56	41.56	39.83	-0.26%
May 8, 2025	41.67	41.67	41.67	41.67	39.93	0.70%
May 7, 2025	41.38	41.38	41.38	41.38	39.66	0.27%
May 6, 2025	41.27	41.27	41.27	41.27	39.55	-1.24%
May 5, 2025	41.79	41.79	41.79	41.79	40.05	-0.24%
May 2, 2025	41.89	41.89	41.89	41.89	40.15	2.02%
May 1, 2025	41.06	41.06	41.06	41.06	39.35	0.79%
Apr 30, 2025	40.74	40.74	40.74	40.74	39.04	0.27%
Apr 29, 2025	40.63	40.63	40.63	40.63	38.94	0.54%
Apr 28, 2025	40.41	40.41	40.41	40.41	38.73	-0.02%
Apr 25, 2025	40.42	40.42	40.42	40.42	38.74	0.90%
Apr 24, 2025	40.06	40.06	40.06	40.06	38.39	2.59%
Apr 23, 2025	39.05	39.05	39.05	39.05	37.42	2.09%
Apr 22, 2025	38.25	38.25	38.25	38.25	36.66	2.35%
Apr 21, 2025	37.37	37.37	37.37	37.37	35.81	-2.50%
Apr 17, 2025	38.33	38.33	38.33	38.33	36.73	-0.13%
Apr 16, 2025	38.38	38.38	38.38	38.38	36.78	-2.09%
Apr 15, 2025	39.20	39.20	39.20	39.20	37.57	0.03%