RAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	35.74	35.74	35.74	35.74	35.74	0.90%
Jun 25, 2025	35.42	35.42	35.42	35.42	35.42	-
Jun 24, 2025	35.42	35.42	35.42	35.42	35.42	1.75%
Jun 23, 2025	34.81	34.81	34.81	34.81	34.81	1.02%
Jun 20, 2025	34.46	34.46	34.46	34.46	34.46	-0.40%
Jun 18, 2025	34.60	34.60	34.60	34.60	34.60	-0.06%
Jun 17, 2025	34.62	34.62	34.62	34.62	34.62	-0.80%
Jun 16, 2025	34.90	34.90	34.90	34.90	34.90	0.95%
Jun 13, 2025	34.57	34.57	34.57	34.57	34.57	-1.37%
Jun 12, 2025	35.05	35.05	35.05	35.05	35.05	0.26%
Jun 11, 2025	34.96	34.96	34.96	34.96	34.96	-5.05%
Jun 10, 2025	36.82	36.82	36.82	36.82	34.95	0.38%
Jun 9, 2025	36.68	36.68	36.68	36.68	34.82	0.03%
Jun 6, 2025	36.67	36.67	36.67	36.67	34.81	0.71%
Jun 5, 2025	36.41	36.41	36.41	36.41	34.56	0.03%
Jun 4, 2025	36.40	36.40	36.40	36.40	34.55	0.44%
Jun 3, 2025	36.24	36.24	36.24	36.24	34.40	0.64%
Jun 2, 2025	36.01	36.01	36.01	36.01	34.18	0.47%
May 30, 2025	35.84	35.84	35.84	35.84	34.02	0.03%
May 29, 2025	35.83	35.83	35.83	35.83	34.01	0.17%
May 28, 2025	35.77	35.77	35.77	35.77	33.96	-0.45%
May 27, 2025	35.93	35.93	35.93	35.93	34.11	2.13%
May 23, 2025	35.18	35.18	35.18	35.18	33.40	-0.85%
May 22, 2025	35.48	35.48	35.48	35.48	33.68	0.08%
May 21, 2025	35.45	35.45	35.45	35.45	33.65	-1.61%
May 20, 2025	36.03	36.03	36.03	36.03	34.20	-0.47%
May 19, 2025	36.20	36.20	36.20	36.20	34.36	0.17%
May 16, 2025	36.14	36.14	36.14	36.14	34.31	0.72%
May 15, 2025	35.88	35.88	35.88	35.88	34.06	0.14%
May 14, 2025	35.83	35.83	35.83	35.83	34.01	0.17%
May 13, 2025	35.77	35.77	35.77	35.77	33.96	0.82%
May 12, 2025	35.48	35.48	35.48	35.48	33.68	3.86%
May 9, 2025	34.16	34.16	34.16	34.16	32.43	-0.26%
May 8, 2025	34.25	34.25	34.25	34.25	32.51	0.71%
May 7, 2025	34.01	34.01	34.01	34.01	32.29	0.27%
May 6, 2025	33.92	33.92	33.92	33.92	32.20	-1.25%
May 5, 2025	34.35	34.35	34.35	34.35	32.61	-0.23%
May 2, 2025	34.43	34.43	34.43	34.43	32.68	1.98%
May 1, 2025	33.76	33.76	33.76	33.76	32.05	0.81%
Apr 30, 2025	33.49	33.49	33.49	33.49	31.79	0.27%
Apr 29, 2025	33.40	33.40	33.40	33.40	31.71	0.54%
Apr 28, 2025	33.22	33.22	33.22	33.22	31.54	-0.03%
Apr 25, 2025	33.23	33.23	33.23	33.23	31.55	0.88%
Apr 24, 2025	32.94	32.94	32.94	32.94	31.27	2.58%
Apr 23, 2025	32.11	32.11	32.11	32.11	30.48	2.10%
Apr 22, 2025	31.45	31.45	31.45	31.45	29.86	2.34%
Apr 21, 2025	30.73	30.73	30.73	30.73	29.17	-2.51%
Apr 17, 2025	31.52	31.52	31.52	31.52	29.92	-0.13%
Apr 16, 2025	31.56	31.56	31.56	31.56	29.96	-2.11%
Apr 15, 2025	32.24	32.24	32.24	32.24	30.61	0.03%