RAFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	35.72	35.72	35.72	35.72	35.72	0.90%
Jun 25, 2025	35.40	35.40	35.40	35.40	35.40	0.03%
Jun 24, 2025	35.39	35.39	35.39	35.39	35.39	1.72%
Jun 23, 2025	34.79	34.79	34.79	34.79	34.79	1.02%
Jun 20, 2025	34.44	34.44	34.44	34.44	34.44	-0.38%
Jun 18, 2025	34.57	34.57	34.57	34.57	34.57	-0.09%
Jun 17, 2025	34.60	34.60	34.60	34.60	34.60	-0.80%
Jun 16, 2025	34.88	34.88	34.88	34.88	34.88	0.96%
Jun 13, 2025	34.55	34.55	34.55	34.55	34.55	-1.37%
Jun 12, 2025	35.03	35.03	35.03	35.03	35.03	0.29%
Jun 11, 2025	34.93	34.93	34.93	34.93	34.93	-5.08%
Jun 10, 2025	36.80	36.80	36.80	36.80	34.93	0.38%
Jun 9, 2025	36.66	36.66	36.66	36.66	34.80	0.05%
Jun 6, 2025	36.64	36.64	36.64	36.64	34.78	0.69%
Jun 5, 2025	36.39	36.39	36.39	36.39	34.54	0.03%
Jun 4, 2025	36.38	36.38	36.38	36.38	34.53	0.47%
Jun 3, 2025	36.21	36.21	36.21	36.21	34.37	0.64%
Jun 2, 2025	35.98	35.98	35.98	35.98	34.15	0.45%
May 30, 2025	35.82	35.82	35.82	35.82	34.00	0.03%
May 29, 2025	35.81	35.81	35.81	35.81	33.99	0.17%
May 28, 2025	35.75	35.75	35.75	35.75	33.94	-0.45%
May 27, 2025	35.91	35.91	35.91	35.91	34.09	2.13%
May 23, 2025	35.16	35.16	35.16	35.16	33.38	-0.82%
May 22, 2025	35.45	35.45	35.45	35.45	33.65	0.06%
May 21, 2025	35.43	35.43	35.43	35.43	33.63	-1.61%
May 20, 2025	36.01	36.01	36.01	36.01	34.18	-0.47%
May 19, 2025	36.18	36.18	36.18	36.18	34.34	0.19%
May 16, 2025	36.11	36.11	36.11	36.11	34.28	0.70%
May 15, 2025	35.86	35.86	35.86	35.86	34.04	0.14%
May 14, 2025	35.81	35.81	35.81	35.81	33.99	0.17%
May 13, 2025	35.75	35.75	35.75	35.75	33.94	0.82%
May 12, 2025	35.46	35.46	35.46	35.46	33.66	3.87%
May 9, 2025	34.14	34.14	34.14	34.14	32.41	-0.26%
May 8, 2025	34.23	34.23	34.23	34.23	32.49	0.71%
May 7, 2025	33.99	33.99	33.99	33.99	32.27	0.27%
May 6, 2025	33.90	33.90	33.90	33.90	32.18	-1.25%
May 5, 2025	34.33	34.33	34.33	34.33	32.59	-0.23%
May 2, 2025	34.41	34.41	34.41	34.41	32.66	1.99%
May 1, 2025	33.74	33.74	33.74	33.74	32.03	0.81%
Apr 30, 2025	33.47	33.47	33.47	33.47	31.77	0.27%
Apr 29, 2025	33.38	33.38	33.38	33.38	31.69	0.54%
Apr 28, 2025	33.20	33.20	33.20	33.20	31.52	-0.03%
Apr 25, 2025	33.21	33.21	33.21	33.21	31.53	0.88%
Apr 24, 2025	32.92	32.92	32.92	32.92	31.25	2.59%
Apr 23, 2025	32.09	32.09	32.09	32.09	30.46	2.10%
Apr 22, 2025	31.43	31.43	31.43	31.43	29.84	2.34%
Apr 21, 2025	30.71	30.71	30.71	30.71	29.15	-2.54%
Apr 17, 2025	31.51	31.51	31.51	31.51	29.91	-0.10%
Apr 16, 2025	31.54	31.54	31.54	31.54	29.94	-2.11%
Apr 15, 2025	32.22	32.22	32.22	32.22	30.59	0.03%