RAFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	41.13	41.13	41.13	41.13	41.13	0.91%
Jun 25, 2025	40.76	40.76	40.76	40.76	40.76	-
Jun 24, 2025	40.76	40.76	40.76	40.76	40.76	1.77%
Jun 23, 2025	40.05	40.05	40.05	40.05	40.05	0.98%
Jun 20, 2025	39.66	39.66	39.66	39.66	39.66	-0.38%
Jun 18, 2025	39.81	39.81	39.81	39.81	39.81	-0.08%
Jun 17, 2025	39.84	39.84	39.84	39.84	39.84	-0.80%
Jun 16, 2025	40.16	40.16	40.16	40.16	40.16	0.96%
Jun 13, 2025	39.78	39.78	39.78	39.78	39.78	-1.36%
Jun 12, 2025	40.33	40.33	40.33	40.33	40.33	0.27%
Jun 11, 2025	40.22	40.22	40.22	40.22	40.22	-4.42%
Jun 10, 2025	42.08	42.08	42.08	42.08	40.21	0.38%
Jun 9, 2025	41.92	41.92	41.92	41.92	40.06	0.05%
Jun 6, 2025	41.90	41.90	41.90	41.90	40.04	0.70%
Jun 5, 2025	41.61	41.61	41.61	41.61	39.76	0.02%
Jun 4, 2025	41.60	41.60	41.60	41.60	39.75	0.46%
Jun 3, 2025	41.41	41.41	41.41	41.41	39.57	0.63%
Jun 2, 2025	41.15	41.15	41.15	41.15	39.32	0.46%
May 30, 2025	40.96	40.96	40.96	40.96	39.14	0.05%
May 29, 2025	40.94	40.94	40.94	40.94	39.12	0.15%
May 28, 2025	40.88	40.88	40.88	40.88	39.07	-0.41%
May 27, 2025	41.05	41.05	41.05	41.05	39.23	2.09%
May 23, 2025	40.21	40.21	40.21	40.21	38.43	-0.81%
May 22, 2025	40.54	40.54	40.54	40.54	38.74	0.07%
May 21, 2025	40.51	40.51	40.51	40.51	38.71	-1.60%
May 20, 2025	41.17	41.17	41.17	41.17	39.34	-0.46%
May 19, 2025	41.36	41.36	41.36	41.36	39.53	0.17%
May 16, 2025	41.29	41.29	41.29	41.29	39.46	0.71%
May 15, 2025	41.00	41.00	41.00	41.00	39.18	0.15%
May 14, 2025	40.94	40.94	40.94	40.94	39.12	0.17%
May 13, 2025	40.87	40.87	40.87	40.87	39.06	0.81%
May 12, 2025	40.54	40.54	40.54	40.54	38.74	3.90%
May 9, 2025	39.02	39.02	39.02	39.02	37.29	-0.28%
May 8, 2025	39.13	39.13	39.13	39.13	37.39	0.69%
May 7, 2025	38.86	38.86	38.86	38.86	37.14	0.26%
May 6, 2025	38.76	38.76	38.76	38.76	37.04	-1.25%
May 5, 2025	39.25	39.25	39.25	39.25	37.51	-0.23%
May 2, 2025	39.34	39.34	39.34	39.34	37.59	2.02%
May 1, 2025	38.56	38.56	38.56	38.56	36.85	0.78%
Apr 30, 2025	38.26	38.26	38.26	38.26	36.56	0.26%
Apr 29, 2025	38.16	38.16	38.16	38.16	36.47	0.55%
Apr 28, 2025	37.95	37.95	37.95	37.95	36.27	-0.03%
Apr 25, 2025	37.96	37.96	37.96	37.96	36.28	0.88%
Apr 24, 2025	37.63	37.63	37.63	37.63	35.96	2.59%
Apr 23, 2025	36.68	36.68	36.68	36.68	35.05	2.12%
Apr 22, 2025	35.92	35.92	35.92	35.92	34.33	2.34%
Apr 21, 2025	35.10	35.10	35.10	35.10	33.54	-2.53%
Apr 17, 2025	36.01	36.01	36.01	36.01	34.41	-0.11%
Apr 16, 2025	36.05	36.05	36.05	36.05	34.45	-2.09%
Apr 15, 2025	36.82	36.82	36.82	36.82	35.19	0.03%