RAFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2025	42.71	42.71	42.71	42.71	42.71	-
Jun 24, 2025	42.71	42.71	42.71	42.71	42.71	1.76%
Jun 23, 2025	41.97	41.97	41.97	41.97	41.97	1.01%
Jun 20, 2025	41.55	41.55	41.55	41.55	41.55	-0.38%
Jun 18, 2025	41.71	41.71	41.71	41.71	41.71	-0.07%
Jun 17, 2025	41.74	41.74	41.74	41.74	41.74	-0.81%
Jun 16, 2025	42.08	42.08	42.08	42.08	42.08	0.96%
Jun 13, 2025	41.68	41.68	41.68	41.68	41.68	-1.37%
Jun 12, 2025	42.26	42.26	42.26	42.26	42.26	0.28%
Jun 11, 2025	42.14	42.14	42.14	42.14	42.14	-4.23%
Jun 10, 2025	44.00	44.00	44.00	44.00	42.13	0.39%
Jun 9, 2025	43.83	43.83	43.83	43.83	41.97	0.05%
Jun 6, 2025	43.81	43.81	43.81	43.81	41.95	0.69%
Jun 5, 2025	43.51	43.51	43.51	43.51	41.66	0.05%
Jun 4, 2025	43.49	43.49	43.49	43.49	41.64	0.44%
Jun 3, 2025	43.30	43.30	43.30	43.30	41.46	0.65%
Jun 2, 2025	43.02	43.02	43.02	43.02	41.19	0.44%
May 30, 2025	42.83	42.83	42.83	42.83	41.01	0.05%
May 29, 2025	42.81	42.81	42.81	42.81	40.99	0.16%
May 28, 2025	42.74	42.74	42.74	42.74	40.93	-0.42%
May 27, 2025	42.92	42.92	42.92	42.92	41.10	2.12%
May 23, 2025	42.03	42.03	42.03	42.03	40.25	-0.83%
May 22, 2025	42.38	42.38	42.38	42.38	40.58	0.07%
May 21, 2025	42.35	42.35	42.35	42.35	40.55	-1.60%
May 20, 2025	43.04	43.04	43.04	43.04	41.21	-0.46%
May 19, 2025	43.24	43.24	43.24	43.24	41.41	0.19%
May 16, 2025	43.16	43.16	43.16	43.16	41.33	0.70%
May 15, 2025	42.86	42.86	42.86	42.86	41.04	0.14%
May 14, 2025	42.80	42.80	42.80	42.80	40.98	0.19%
May 13, 2025	42.72	42.72	42.72	42.72	40.91	0.80%
May 12, 2025	42.38	42.38	42.38	42.38	40.58	3.90%
May 9, 2025	40.79	40.79	40.79	40.79	39.06	-0.27%
May 8, 2025	40.90	40.90	40.90	40.90	39.16	0.69%
May 7, 2025	40.62	40.62	40.62	40.62	38.90	0.27%
May 6, 2025	40.51	40.51	40.51	40.51	38.79	-1.24%
May 5, 2025	41.02	41.02	41.02	41.02	39.28	-0.24%
May 2, 2025	41.12	41.12	41.12	41.12	39.38	2.01%
May 1, 2025	40.31	40.31	40.31	40.31	38.60	0.80%
Apr 30, 2025	39.99	39.99	39.99	39.99	38.29	0.28%
Apr 29, 2025	39.88	39.88	39.88	39.88	38.19	0.53%
Apr 28, 2025	39.67	39.67	39.67	39.67	37.99	-0.03%
Apr 25, 2025	39.68	39.68	39.68	39.68	38.00	0.89%
Apr 24, 2025	39.33	39.33	39.33	39.33	37.66	2.58%
Apr 23, 2025	38.34	38.34	38.34	38.34	36.71	2.10%
Apr 22, 2025	37.55	37.55	37.55	37.55	35.96	2.34%
Apr 21, 2025	36.69	36.69	36.69	36.69	35.13	-2.50%
Apr 17, 2025	37.63	37.63	37.63	37.63	36.03	-0.13%
Apr 16, 2025	37.68	37.68	37.68	37.68	36.08	-2.08%
Apr 15, 2025	38.48	38.48	38.48	38.48	36.85	0.03%
Apr 14, 2025	38.47	38.47	38.47	38.47	36.84	0.55%