RAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	45.01	45.01	45.01	45.01	-	-
Jun 26, 2025	45.01	45.01	45.01	45.01	45.01	0.92%
Jun 25, 2025	44.60	44.60	44.60	44.60	44.60	0.02%
Jun 24, 2025	44.59	44.59	44.59	44.59	44.59	1.76%
Jun 23, 2025	43.82	43.82	43.82	43.82	43.82	0.99%
Jun 20, 2025	43.39	43.39	43.39	43.39	43.39	-0.37%
Jun 18, 2025	43.55	43.55	43.55	43.55	43.55	-0.09%
Jun 17, 2025	43.59	43.59	43.59	43.59	43.59	-0.77%
Jun 16, 2025	43.93	43.93	43.93	43.93	43.93	0.94%
Jun 13, 2025	43.52	43.52	43.52	43.52	43.52	-1.36%
Jun 12, 2025	44.12	44.12	44.12	44.12	44.12	0.27%
Jun 11, 2025	44.00	44.00	44.00	44.00	44.00	-4.06%
Jun 10, 2025	45.86	45.86	45.86	45.86	43.99	0.39%
Jun 9, 2025	45.68	45.68	45.68	45.68	43.82	0.04%
Jun 6, 2025	45.66	45.66	45.66	45.66	43.80	0.71%
Jun 5, 2025	45.34	45.34	45.34	45.34	43.49	0.02%
Jun 4, 2025	45.33	45.33	45.33	45.33	43.48	0.47%
Jun 3, 2025	45.12	45.12	45.12	45.12	43.28	0.65%
Jun 2, 2025	44.83	44.83	44.83	44.83	43.01	0.45%
May 30, 2025	44.63	44.63	44.63	44.63	42.81	0.04%
May 29, 2025	44.61	44.61	44.61	44.61	42.79	0.16%
May 28, 2025	44.54	44.54	44.54	44.54	42.73	-0.42%
May 27, 2025	44.73	44.73	44.73	44.73	42.91	2.12%
May 23, 2025	43.80	43.80	43.80	43.80	42.02	-0.82%
May 22, 2025	44.16	44.16	44.16	44.16	42.36	0.07%
May 21, 2025	44.13	44.13	44.13	44.13	42.33	-1.61%
May 20, 2025	44.85	44.85	44.85	44.85	43.02	-0.47%
May 19, 2025	45.06	45.06	45.06	45.06	43.23	0.18%
May 16, 2025	44.98	44.98	44.98	44.98	43.15	0.72%
May 15, 2025	44.66	44.66	44.66	44.66	42.84	0.13%
May 14, 2025	44.60	44.60	44.60	44.60	42.78	0.20%
May 13, 2025	44.51	44.51	44.51	44.51	42.70	0.79%
May 12, 2025	44.16	44.16	44.16	44.16	42.36	3.91%
May 9, 2025	42.50	42.50	42.50	42.50	40.77	-0.28%
May 8, 2025	42.62	42.62	42.62	42.62	40.89	0.71%
May 7, 2025	42.32	42.32	42.32	42.32	40.60	0.26%
May 6, 2025	42.21	42.21	42.21	42.21	40.49	-1.24%
May 5, 2025	42.74	42.74	42.74	42.74	41.00	-0.23%
May 2, 2025	42.84	42.84	42.84	42.84	41.10	2.00%
May 1, 2025	42.00	42.00	42.00	42.00	40.29	0.79%
Apr 30, 2025	41.67	41.67	41.67	41.67	39.97	0.29%
Apr 29, 2025	41.55	41.55	41.55	41.55	39.86	0.53%
Apr 28, 2025	41.33	41.33	41.33	41.33	39.65	-0.02%
Apr 25, 2025	41.34	41.34	41.34	41.34	39.66	0.90%
Apr 24, 2025	40.97	40.97	40.97	40.97	39.30	2.58%
Apr 23, 2025	39.94	39.94	39.94	39.94	38.31	2.10%
Apr 22, 2025	39.12	39.12	39.12	39.12	37.53	2.35%
Apr 21, 2025	38.22	38.22	38.22	38.22	36.66	-2.50%
Apr 17, 2025	39.20	39.20	39.20	39.20	37.60	-0.13%
Apr 16, 2025	39.25	39.25	39.25	39.25	37.65	-2.10%