RAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	42.50	42.50	42.50	42.50	-	-
May 9, 2025	42.50	42.50	42.50	42.50	42.50	-0.28%
May 8, 2025	42.62	42.62	42.62	42.62	42.62	0.71%
May 7, 2025	42.32	42.32	42.32	42.32	42.32	0.26%
May 6, 2025	42.21	42.21	42.21	42.21	42.21	-1.24%
May 5, 2025	42.74	42.74	42.74	42.74	42.74	-0.23%
May 2, 2025	42.84	42.84	42.84	42.84	42.84	2.00%
May 1, 2025	42.00	42.00	42.00	42.00	42.00	0.79%
Apr 30, 2025	41.67	41.67	41.67	41.67	41.67	0.29%
Apr 29, 2025	41.55	41.55	41.55	41.55	41.55	0.53%
Apr 28, 2025	41.33	41.33	41.33	41.33	41.33	-0.02%
Apr 25, 2025	41.34	41.34	41.34	41.34	41.34	0.90%
Apr 24, 2025	40.97	40.97	40.97	40.97	40.97	2.58%
Apr 23, 2025	39.94	39.94	39.94	39.94	39.94	2.10%
Apr 22, 2025	39.12	39.12	39.12	39.12	39.12	2.35%
Apr 21, 2025	38.22	38.22	38.22	38.22	38.22	-2.50%
Apr 17, 2025	39.20	39.20	39.20	39.20	39.20	-0.13%
Apr 16, 2025	39.25	39.25	39.25	39.25	39.25	-2.10%
Apr 15, 2025	40.09	40.09	40.09	40.09	40.09	0.02%
Apr 14, 2025	40.08	40.08	40.08	40.08	40.08	0.58%
Apr 11, 2025	39.85	39.85	39.85	39.85	39.85	1.63%
Apr 10, 2025	39.21	39.21	39.21	39.21	39.21	-3.45%
Apr 9, 2025	40.61	40.61	40.61	40.61	40.61	9.70%
Apr 8, 2025	37.02	37.02	37.02	37.02	37.02	-1.17%
Apr 7, 2025	37.46	37.46	37.46	37.46	37.46	-0.24%
Apr 4, 2025	37.55	37.55	37.55	37.55	37.55	-5.01%
Apr 3, 2025	39.53	39.53	39.53	39.53	39.53	-5.09%
Apr 2, 2025	41.65	41.65	41.65	41.65	41.65	0.92%
Apr 1, 2025	41.27	41.27	41.27	41.27	41.27	0.56%
Mar 31, 2025	41.04	41.04	41.04	41.04	41.04	-0.10%
Mar 28, 2025	41.08	41.08	41.08	41.08	41.08	-2.31%
Mar 27, 2025	42.05	42.05	42.05	42.05	42.05	-0.52%
Mar 26, 2025	42.27	42.27	42.27	42.27	42.27	-1.72%
Mar 25, 2025	43.01	43.01	43.01	43.01	43.01	0.14%
Mar 24, 2025	42.95	42.95	42.95	42.95	42.95	1.90%
Mar 21, 2025	42.15	42.15	42.15	42.15	42.15	0.17%
Mar 20, 2025	42.08	42.08	42.08	42.08	42.08	-0.26%
Mar 19, 2025	42.19	42.19	42.19	42.19	42.19	1.49%
Mar 18, 2025	41.57	41.57	41.57	41.57	41.57	-1.56%
Mar 17, 2025	42.23	42.23	42.23	42.23	42.23	0.76%
Mar 14, 2025	41.91	41.91	41.91	41.91	41.91	2.14%
Mar 13, 2025	41.03	41.03	41.03	41.03	41.03	-1.75%
Mar 12, 2025	41.76	41.76	41.76	41.76	41.76	0.87%
Mar 11, 2025	41.40	41.40	41.40	41.40	41.40	-0.19%
Mar 10, 2025	41.48	41.48	41.48	41.48	41.48	-2.95%
Mar 7, 2025	42.74	42.74	42.74	42.74	42.74	0.14%
Mar 6, 2025	42.68	42.68	42.68	42.68	42.68	-2.22%
Mar 5, 2025	43.65	43.65	43.65	43.65	43.65	1.65%
Mar 4, 2025	42.94	42.94	42.94	42.94	42.94	-0.92%
Mar 3, 2025	43.34	43.34	43.34	43.34	43.34	-1.99%