RAFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	44.88	44.88	44.88	44.88	44.88	0.92%
Jun 25, 2025	44.47	44.47	44.47	44.47	44.47	-
Jun 24, 2025	44.47	44.47	44.47	44.47	44.47	1.76%
Jun 23, 2025	43.70	43.70	43.70	43.70	43.70	0.99%
Jun 20, 2025	43.27	43.27	43.27	43.27	43.27	-0.37%
Jun 18, 2025	43.43	43.43	43.43	43.43	43.43	-0.07%
Jun 17, 2025	43.46	43.46	43.46	43.46	43.46	-0.80%
Jun 16, 2025	43.81	43.81	43.81	43.81	43.81	0.97%
Jun 13, 2025	43.39	43.39	43.39	43.39	43.39	-1.36%
Jun 12, 2025	43.99	43.99	43.99	43.99	43.99	0.27%
Jun 11, 2025	43.87	43.87	43.87	43.87	43.87	-4.07%
Jun 10, 2025	45.73	45.73	45.73	45.73	43.86	0.37%
Jun 9, 2025	45.56	45.56	45.56	45.56	43.70	0.04%
Jun 6, 2025	45.54	45.54	45.54	45.54	43.68	0.71%
Jun 5, 2025	45.22	45.22	45.22	45.22	43.37	0.04%
Jun 4, 2025	45.20	45.20	45.20	45.20	43.35	0.44%
Jun 3, 2025	45.00	45.00	45.00	45.00	43.16	0.65%
Jun 2, 2025	44.71	44.71	44.71	44.71	42.88	0.45%
May 30, 2025	44.51	44.51	44.51	44.51	42.69	0.04%
May 29, 2025	44.49	44.49	44.49	44.49	42.67	0.16%
May 28, 2025	44.42	44.42	44.42	44.42	42.61	-0.43%
May 27, 2025	44.61	44.61	44.61	44.61	42.79	2.13%
May 23, 2025	43.68	43.68	43.68	43.68	41.90	-0.82%
May 22, 2025	44.04	44.04	44.04	44.04	42.24	0.07%
May 21, 2025	44.01	44.01	44.01	44.01	42.21	-1.59%
May 20, 2025	44.72	44.72	44.72	44.72	42.89	-0.47%
May 19, 2025	44.93	44.93	44.93	44.93	43.10	0.18%
May 16, 2025	44.85	44.85	44.85	44.85	43.02	0.70%
May 15, 2025	44.54	44.54	44.54	44.54	42.72	0.16%
May 14, 2025	44.47	44.47	44.47	44.47	42.65	0.18%
May 13, 2025	44.39	44.39	44.39	44.39	42.58	0.79%
May 12, 2025	44.04	44.04	44.04	44.04	42.24	3.89%
May 9, 2025	42.39	42.39	42.39	42.39	40.66	-0.26%
May 8, 2025	42.50	42.50	42.50	42.50	40.77	0.71%
May 7, 2025	42.20	42.20	42.20	42.20	40.48	0.26%
May 6, 2025	42.09	42.09	42.09	42.09	40.37	-1.24%
May 5, 2025	42.62	42.62	42.62	42.62	40.88	-0.23%
May 2, 2025	42.72	42.72	42.72	42.72	40.98	2.01%
May 1, 2025	41.88	41.88	41.88	41.88	40.17	0.79%
Apr 30, 2025	41.55	41.55	41.55	41.55	39.85	0.29%
Apr 29, 2025	41.43	41.43	41.43	41.43	39.74	0.53%
Apr 28, 2025	41.21	41.21	41.21	41.21	39.53	-0.02%
Apr 25, 2025	41.22	41.22	41.22	41.22	39.54	0.88%
Apr 24, 2025	40.86	40.86	40.86	40.86	39.19	2.59%
Apr 23, 2025	39.83	39.83	39.83	39.83	38.20	2.10%
Apr 22, 2025	39.01	39.01	39.01	39.01	37.42	2.36%
Apr 21, 2025	38.11	38.11	38.11	38.11	36.55	-2.51%
Apr 17, 2025	39.09	39.09	39.09	39.09	37.49	-0.13%
Apr 16, 2025	39.14	39.14	39.14	39.14	37.54	-2.10%
Apr 15, 2025	39.98	39.98	39.98	39.98	38.35	0.05%