RAMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	34.15	34.15	34.15	34.15	34.15	-0.06%
May 8, 2025	34.17	34.17	34.17	34.17	34.17	0.12%
May 7, 2025	34.13	34.13	34.13	34.13	34.13	0.23%
May 6, 2025	34.05	34.05	34.05	34.05	34.05	-0.35%
May 5, 2025	34.17	34.17	34.17	34.17	34.17	-0.20%
May 2, 2025	34.24	34.24	34.24	34.24	34.24	0.88%
May 1, 2025	33.94	33.94	33.94	33.94	33.94	0.24%
Apr 30, 2025	33.86	33.86	33.86	33.86	33.86	0.15%
Apr 29, 2025	33.81	33.81	33.81	33.81	33.81	0.27%
Apr 28, 2025	33.72	33.72	33.72	33.72	33.72	0.24%
Apr 25, 2025	33.64	33.64	33.64	33.64	33.64	0.39%
Apr 24, 2025	33.51	33.51	33.51	33.51	33.51	1.30%
Apr 23, 2025	33.08	33.08	33.08	33.08	33.08	1.04%
Apr 22, 2025	32.74	32.74	32.74	32.74	32.74	1.36%
Apr 21, 2025	32.30	32.30	32.30	32.30	32.30	-1.46%
Apr 17, 2025	32.78	32.78	32.78	32.78	32.78	-0.24%
Apr 16, 2025	32.86	32.86	32.86	32.86	32.86	-0.93%
Apr 15, 2025	33.17	33.17	33.17	33.17	33.17	0.03%
Apr 14, 2025	33.16	33.16	33.16	33.16	33.16	0.67%
Apr 11, 2025	32.94	32.94	32.94	32.94	32.94	1.10%
Apr 10, 2025	32.58	32.58	32.58	32.58	32.58	-2.13%
Apr 9, 2025	33.29	33.29	33.29	33.29	33.29	5.12%
Apr 8, 2025	31.67	31.67	31.67	31.67	31.67	-0.88%
Apr 7, 2025	31.95	31.95	31.95	31.95	31.95	-1.99%
Apr 4, 2025	32.60	32.60	32.60	32.60	32.60	-2.13%
Apr 3, 2025	33.31	33.31	33.31	33.31	33.31	-2.55%
Apr 2, 2025	34.18	34.18	34.18	34.18	34.18	0.23%
Apr 1, 2025	34.10	34.10	34.10	34.10	34.10	0.41%
Mar 31, 2025	33.96	33.96	33.96	33.96	33.96	0.35%
Mar 28, 2025	33.84	33.84	33.84	33.84	33.84	-0.94%
Mar 27, 2025	34.16	34.16	34.16	34.16	34.16	-0.35%
Mar 26, 2025	34.28	34.28	34.28	34.28	34.28	-0.72%
Mar 25, 2025	34.53	34.53	34.53	34.53	34.53	0.06%
Mar 24, 2025	34.51	34.51	34.51	34.51	34.51	0.70%
Mar 21, 2025	34.27	34.27	34.27	34.27	34.27	-0.12%
Mar 20, 2025	34.31	34.31	34.31	34.31	34.31	-0.06%
Mar 19, 2025	34.33	34.33	34.33	34.33	34.33	0.76%
Mar 18, 2025	34.07	34.07	34.07	34.07	34.07	-0.58%
Mar 17, 2025	34.27	34.27	34.27	34.27	34.27	0.59%
Mar 14, 2025	34.07	34.07	34.07	34.07	34.07	1.10%
Mar 13, 2025	33.70	33.70	33.70	33.70	33.70	-0.65%
Mar 12, 2025	33.92	33.92	33.92	33.92	33.92	0.30%
Mar 11, 2025	33.82	33.82	33.82	33.82	33.82	-0.29%
Mar 10, 2025	33.92	33.92	33.92	33.92	33.92	-1.57%
Mar 7, 2025	34.46	34.46	34.46	34.46	34.39	0.53%
Mar 6, 2025	34.28	34.28	34.28	34.28	34.21	-1.15%
Mar 5, 2025	34.68	34.68	34.68	34.68	34.61	0.73%
Mar 4, 2025	34.43	34.43	34.43	34.43	34.36	-0.75%
Mar 3, 2025	34.69	34.69	34.69	34.69	34.62	-0.97%
Feb 28, 2025	35.03	35.03	35.03	35.03	34.96	0.95%