Skip to main content
American Funds Capital Income Builder® Class R-2E (RCEEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.42
-0.13 (-0.17%)
Jun 20, 2025, 4:00 PM EDT

RCEEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202574.9474.9474.9474.9474.94-0.40%
Jun 24, 202575.2475.2475.2475.2475.240.74%
Jun 23, 202574.6974.6974.6974.6974.690.36%
Jun 20, 202574.4274.4274.4274.4274.42-0.17%
Jun 18, 202574.5574.5574.5574.5574.550.05%
Jun 17, 202574.5174.5174.5174.5174.51-0.63%
Jun 16, 202574.9874.9874.9874.9874.980.20%
Jun 13, 202574.8374.8374.8374.8374.83-0.73%
Jun 12, 202575.3875.3875.3875.3875.380.55%
Jun 11, 202574.9774.9774.9774.9774.970.37%
Jun 10, 202574.6974.6974.6974.6974.690.17%
Jun 9, 202574.5674.5674.5674.5674.56-0.39%
Jun 6, 202574.8574.8574.8574.8574.47-
Jun 5, 202574.8574.8574.8574.8574.470.04%
Jun 4, 202574.8274.8274.8274.8274.440.29%
Jun 3, 202574.6074.6074.6074.6074.220.08%
Jun 2, 202574.5474.5474.5474.5474.160.42%
May 30, 202574.2374.2374.2374.2373.860.20%
May 29, 202574.0874.0874.0874.0873.710.39%
May 28, 202573.7973.7973.7973.7973.42-0.57%
May 27, 202574.2174.2174.2174.2173.840.92%
May 23, 202573.5373.5373.5373.5373.160.20%
May 22, 202573.3873.3873.3873.3873.01-0.07%
May 21, 202573.4373.4373.4373.4373.06-0.84%
May 20, 202574.0574.0574.0574.0573.680.16%
May 19, 202573.9373.9373.9373.9373.560.56%
May 16, 202573.5273.5273.5273.5273.150.23%
May 15, 202573.3573.3573.3573.3572.981.12%
May 14, 202572.5472.5472.5472.5472.17-0.29%
May 13, 202572.7572.7572.7572.7572.38-0.07%
May 12, 202572.8072.8072.8072.8072.430.78%
May 9, 202572.2472.2472.2472.2471.880.17%
May 8, 202572.1272.1272.1272.1271.76-0.30%
May 7, 202572.3472.3472.3472.3471.980.03%
May 6, 202572.3272.3272.3272.3271.96-0.15%
May 5, 202572.4372.4372.4372.4372.06-0.12%
May 2, 202572.5272.5272.5272.5272.151.07%
May 1, 202571.7571.7571.7571.7571.39-0.21%
Apr 30, 202571.9071.9071.9071.9071.540.25%
Apr 29, 202571.7271.7271.7271.7271.360.34%
Apr 28, 202571.4871.4871.4871.4871.120.45%
Apr 25, 202571.1671.1671.1671.1670.800.10%
Apr 24, 202571.0971.0971.0971.0970.731.04%
Apr 23, 202570.3670.3670.3670.3670.010.63%
Apr 22, 202569.9269.9269.9269.9269.571.23%
Apr 21, 202569.0769.0769.0769.0768.72-0.90%
Apr 17, 202569.7069.7069.7069.7069.350.42%
Apr 16, 202569.4169.4169.4169.4169.06-0.39%
Apr 15, 202569.6869.6869.6869.6869.330.27%
Apr 14, 202569.4969.4969.4969.4969.141.06%