American Funds Capital Income Builder® Class R-2E (RCEEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.59
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT
RCEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.18% |
| Aug 13, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | 0.43% |
| Aug 12, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.65% |
| Aug 11, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.21% |
| Aug 8, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.20% |
| Aug 7, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.42% |
| Aug 6, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0.21% |
| Aug 5, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.10% |
| Aug 4, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.00% |
| Aug 1, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.25% |
| Jul 31, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.76% |
| Jul 30, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.40% |
| Jul 29, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.18% |
| Jul 28, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.78% |
| Jul 25, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.05% |
| Jul 24, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | -0.13% |
| Jul 23, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0.83% |
| Jul 22, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0.21% |
| Jul 21, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.27% |
| Jul 18, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.01% |
| Jul 17, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.20% |
| Jul 16, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.39% |
| Jul 15, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.76% |
| Jul 14, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.08% |
| Jul 11, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.42% |
| Jul 10, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.37% |
| Jul 9, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 0.39% |
| Jul 8, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.04% |
| Jul 7, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -0.57% |
| Jul 3, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.33% |
| Jul 2, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0.22% |
| Jul 1, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.26% |
| Jun 30, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.42% |
| Jun 27, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.29% |
| Jun 26, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.71% |
| Jun 25, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.40% |
| Jun 24, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.74% |
| Jun 23, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.36% |
| Jun 20, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.17% |
| Jun 18, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 0.05% |
| Jun 17, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.63% |
| Jun 16, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.20% |
| Jun 13, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -0.73% |
| Jun 12, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.55% |
| Jun 11, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.37% |
| Jun 10, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.17% |
| Jun 9, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -0.39% |
| Jun 6, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | - |
| Jun 5, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.47 | 0.04% |
| Jun 4, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.44 | 0.29% |