American Funds 2040 Target Date Retirement Fund® Class R-3 (RCKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.98
+0.19 (0.87%)
Jun 27, 2025, 8:07 AM EDT
RCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | - | - |
| Jun 26, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.87% |
| Jun 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Jun 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.25% |
| Jun 23, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.65% |
| Jun 20, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28% |
| Jun 18, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Jun 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.65% |
| Jun 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.61% |
| Jun 13, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.01% |
| Jun 12, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Jun 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.23% |
| Jun 10, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Jun 9, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% |
| Jun 6, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| Jun 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Jun 4, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| Jun 3, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.33% |
| Jun 2, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.52% |
| May 30, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.05% |
| May 29, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| May 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.47% |
| May 27, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.49% |
| May 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| May 22, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| May 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.13% |
| May 20, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| May 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| May 16, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| May 15, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| May 14, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.10% |
| May 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.48% |
| May 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 2.01% |
| May 9, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| May 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| May 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
| May 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| May 5, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| May 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.49% |
| May 1, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Apr 30, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Apr 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Apr 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Apr 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Apr 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.53% |
| Apr 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.24% |
| Apr 22, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.74% |
| Apr 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.50% |
| Apr 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| Apr 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.13% |