American Funds 2040 Target Date Retirement Fund® Class R-3 (RCKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.42
+0.01 (0.05%)
May 12, 2025, 8:07 AM EDT
RCKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | - | - |
| May 9, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| May 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| May 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.10% |
| May 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| May 5, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| May 2, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.49% |
| May 1, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Apr 30, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Apr 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Apr 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Apr 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Apr 24, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.53% |
| Apr 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.24% |
| Apr 22, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.74% |
| Apr 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.50% |
| Apr 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| Apr 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.13% |
| Apr 15, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Apr 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.83% |
| Apr 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.42% |
| Apr 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.06% |
| Apr 9, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 6.18% |
| Apr 8, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.87% |
| Apr 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -3.40% |
| Apr 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -2.10% |
| Apr 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -3.18% |
| Apr 2, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Apr 1, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.45% |
| Mar 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Mar 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.33% |
| Mar 27, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Mar 26, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% |
| Mar 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Mar 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| Mar 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.15% |
| Mar 20, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.25% |
| Mar 19, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.89% |
| Mar 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Mar 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.74% |
| Mar 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.56% |
| Mar 13, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.95% |
| Mar 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Mar 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Mar 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -2.01% |
| Mar 7, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Mar 6, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.41% |
| Mar 5, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.38% |
| Mar 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.83% |
| Mar 3, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.92% |